Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | -33.56 (-100%) | 0 |
20 Dec 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 33.4 | 33.63 | 33.1 | 33.56 | 33.56 | -0.06 (-0.18%) | 84,181 |
1 Dec 2022 | USD | 33.94 | 34 | 32.52 | 33.62 | 33.62 | -0.19 (-0.56%) | 121,008 |
30 Nov 2022 | USD | 33.71 | 33.98 | 32.83 | 33.81 | 33.81 | +0.32 (+0.96%) | 258,350 |
29 Nov 2022 | USD | 33.5 | 34.41 | 33.36 | 33.49 | 33.49 | +0.08 (+0.24%) | 119,232 |
28 Nov 2022 | USD | 33.67 | 33.97 | 33.38 | 33.41 | 33.41 | -0.24 (-0.71%) | 125,843 |
25 Nov 2022 | USD | 33.64 | 34.15 | 33.34 | 33.65 | 33.65 | +0.24 (+0.72%) | 100,063 |
23 Nov 2022 | USD | 33.94 | 34.12 | 32.97 | 33.41 | 33.41 | -0.54 (-1.59%) | 114,698 |
22 Nov 2022 | USD | 33.85 | 34.655 | 33.335 | 33.95 | 33.95 | +0.49 (+1.46%) | 109,238 |
21 Nov 2022 | USD | 32.98 | 33.51 | 32.8 | 33.46 | 33.46 | +0.24 (+0.72%) | 158,201 |
18 Nov 2022 | USD | 33.5 | 33.66 | 32.69 | 33.22 | 33.22 | +0.41 (+1.25%) | 493,423 |
17 Nov 2022 | USD | 33.14 | 33.39 | 32.64 | 32.81 | 32.81 | -0.44 (-1.32%) | 143,546 |
16 Nov 2022 | USD | 33.94 | 34.15 | 33.195 | 33.25 | 33.25 | -0.81 (-2.38%) | 185,585 |
15 Nov 2022 | USD | 34.47 | 34.63 | 33.95 | 34.06 | 34.06 | +0.05 (+0.15%) | 178,149 |
14 Nov 2022 | USD | 34.59 | 35.04 | 34.01 | 34.01 | 34.01 | -0.58 (-1.68%) | 219,197 |
11 Nov 2022 | USD | 35.24 | 35.72 | 34.22 | 34.59 | 34.59 | -0.51 (-1.45%) | 147,442 |