| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | USD | 30.73 | 30.9 | 29.475 | 29.67 | 29.67 | -1.23 (-3.98%) | 500,889 |
| 28 Sep 2022 | USD | 29.93 | 31.29 | 29.84 | 30.9 | 30.9 | +0.92 (+3.07%) | 530,900 |
| 27 Sep 2022 | USD | 31.22 | 31.88 | 29.93 | 29.98 | 29.98 | -1.17 (-3.76%) | 407,700 |
| 26 Sep 2022 | USD | 32.17 | 32.52 | 31.12 | 31.15 | 31.15 | +0.19 (+0.61%) | 1,017,500 |
| 23 Sep 2022 | USD | 30.89 | 31.08 | 30.54 | 30.96 | 30.96 | +0.07 (+0.23%) | 355,800 |
| 22 Sep 2022 | USD | 31.19 | 31.42 | 30.48 | 30.89 | 30.89 | -0.28 (-0.90%) | 169,800 |
| 21 Sep 2022 | USD | 31.29 | 31.58 | 31.07 | 31.17 | 31.17 | -0.12 (-0.38%) | 217,900 |
| 20 Sep 2022 | USD | 30.91 | 31.55 | 30.91 | 31.29 | 31.29 | +0.09 (+0.29%) | 129,100 |
| 19 Sep 2022 | USD | 30.79 | 31.39 | 30.43 | 31.2 | 31.2 | +0.28 (+0.91%) | 213,300 |
| 16 Sep 2022 | USD | 30.81 | 30.955 | 30 | 30.92 | 30.92 | +0.18 (+0.59%) | 230,700 |
| 15 Sep 2022 | USD | 30.17 | 31.3 | 30.15 | 30.74 | 30.74 | +0.44 (+1.45%) | 208,800 |
| 14 Sep 2022 | USD | 29.18 | 30.64 | 28.85 | 30.3 | 30.3 | +1.17 (+4.02%) | 317,300 |
| 13 Sep 2022 | USD | 29.83 | 30.08 | 29.05 | 29.13 | 29.13 | -1.12 (-3.70%) | 95,300 |
| 12 Sep 2022 | USD | 30.19 | 30.47 | 29.86 | 30.25 | 30.25 | +0.25 (+0.83%) | 409,800 |
| 9 Sep 2022 | USD | 29.71 | 30.11 | 29.69 | 30 | 30 | +0.31 (+1.04%) | 65,700 |
| 8 Sep 2022 | USD | 29.36 | 29.81 | 29.155 | 29.69 | 29.69 | +0.13 (+0.44%) | 90,300 |
| 7 Sep 2022 | USD | 29.05 | 29.71 | 28.79 | 29.56 | 29.56 | +0.55 (+1.90%) | 94,900 |
| 6 Sep 2022 | USD | 29.65 | 29.9 | 28.53 | 29.01 | 29.01 | -0.63 (-2.13%) | 56,300 |
| 2 Sep 2022 | USD | 29.9 | 30.36 | 29.49 | 29.64 | 29.64 | -0.21 (-0.70%) | 60,700 |
| 1 Sep 2022 | USD | 29.66 | 29.94 | 29.45 | 29.85 | 29.85 | +0.05 (+0.17%) | 69,300 |
| 31 Aug 2022 | USD | 30.2 | 30.2 | 29.7 | 29.8 | 29.8 | -0.26 (-0.86%) | 75,200 |
| 30 Aug 2022 | USD | 29.97 | 30.15 | 29.49 | 30.06 | 30.06 | +0.34 (+1.14%) | 139,200 |
| 29 Aug 2022 | USD | 30.6 | 30.945 | 29.67 | 29.72 | 29.72 | -0.94 (-3.07%) | 79,900 |
| 26 Aug 2022 | USD | 31.31 | 31.38 | 30.62 | 30.66 | 30.66 | -0.45 (-1.45%) | 88,000 |
| 25 Aug 2022 | USD | 31.14 | 31.28 | 30.91 | 31.11 | 31.11 | -0.07 (-0.22%) | 156,000 |
| 24 Aug 2022 | USD | 31.3 | 31.35 | 30.93 | 31.18 | 31.18 | -0.05 (-0.16%) | 56,700 |
| 23 Aug 2022 | USD | 31.37 | 31.64 | 31.12 | 31.23 | 31.23 | -0.28 (-0.89%) | 71,000 |
| 22 Aug 2022 | USD | 31.78 | 31.85 | 31.381 | 31.51 | 31.51 | -0.5 (-1.56%) | 74,300 |
| 19 Aug 2022 | USD | 32.68 | 32.69 | 31.88 | 32.01 | 32.01 | -0.79 (-2.41%) | 80,600 |
| 18 Aug 2022 | USD | 32.95 | 33.1 | 32.63 | 32.8 | 32.8 | -0.04 (-0.12%) | 60,500 |
