| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | USD | 33.54 | 34.25 | 33.355 | 34.08 | 34.08 | +0.59 (+1.76%) | 86,443 |
| 2 Jul 2018 | USD | 32.89 | 33.86 | 32.89 | 33.49 | 33.49 | +0.44 (+1.33%) | 74,631 |
| 29 Jun 2018 | USD | 33.61 | 33.94 | 32.99 | 33.05 | 33.05 | -0.5 (-1.49%) | 127,826 |
| 28 Jun 2018 | USD | 33.03 | 33.6 | 32.91 | 33.55 | 33.55 | +0.6 (+1.82%) | 88,142 |
| 27 Jun 2018 | USD | 33.59 | 34.08 | 32.95 | 32.95 | 32.95 | -0.87 (-2.57%) | 133,183 |
| 26 Jun 2018 | USD | 34.25 | 34.29 | 33.54 | 33.82 | 33.82 | -0.34 (-1.00%) | 101,985 |
| 25 Jun 2018 | USD | 33.84 | 34.36 | 33.61 | 34.16 | 34.16 | +0.12 (+0.35%) | 134,484 |
| 22 Jun 2018 | USD | 33.7 | 34.07 | 33.47 | 34.04 | 34.04 | +0.05 (+0.15%) | 2,067,570 |
| 21 Jun 2018 | USD | 34.41 | 34.59 | 33.53 | 33.99 | 33.99 | -0.46 (-1.34%) | 178,820 |
| 20 Jun 2018 | USD | 34.23 | 34.9 | 34.23 | 34.45 | 34.45 | +0.15 (+0.44%) | 161,529 |
| 19 Jun 2018 | USD | 33.28 | 35 | 33.28 | 34.3 | 34.3 | +0.9 (+2.69%) | 231,625 |
| 18 Jun 2018 | USD | 32.83 | 33.78 | 32.81 | 33.4 | 33.4 | +0.49 (+1.49%) | 235,481 |
| 15 Jun 2018 | USD | 32.39 | 32.96 | 31.79 | 32.91 | 32.91 | +0.52 (+1.61%) | 310,112 |
| 14 Jun 2018 | USD | 32.88 | 32.88 | 32.39 | 32.39 | 32.39 | -0.36 (-1.10%) | 163,547 |
| 13 Jun 2018 | USD | 33 | 33.18 | 32.1 | 32.75 | 32.75 | -0.21 (-0.64%) | 214,510 |
| 12 Jun 2018 | USD | 32.73 | 33.45 | 32.445 | 32.96 | 32.96 | +0.32 (+0.98%) | 152,344 |
| 11 Jun 2018 | USD | 32 | 32.97 | 32 | 32.64 | 32.64 | +0.53 (+1.65%) | 156,235 |
| 8 Jun 2018 | USD | 31.9 | 32.24 | 31.7 | 32.11 | 32.11 | +0.21 (+0.66%) | 157,132 |
| 7 Jun 2018 | USD | 31.04 | 32.19 | 30.955 | 31.9 | 31.9 | +0.9 (+2.90%) | 178,009 |
| 6 Jun 2018 | USD | 30.7 | 31.725 | 30.61 | 31 | 31 | +0.38 (+1.24%) | 212,412 |
| 5 Jun 2018 | USD | 30.38 | 30.81 | 30.02 | 30.62 | 30.62 | -0.07 (-0.23%) | 140,252 |
| 4 Jun 2018 | USD | 30.02 | 30.98 | 29.97 | 30.69 | 30.69 | +0.65 (+2.16%) | 143,238 |
| 1 Jun 2018 | USD | 29.73 | 30.19 | 29.645 | 30.04 | 30.04 | +0.43 (+1.45%) | 66,925 |
| 31 May 2018 | USD | 29.72 | 29.92 | 29.251 | 29.61 | 29.61 | -0.18 (-0.60%) | 34,470 |
| 30 May 2018 | USD | 29.17 | 29.99 | 29.04 | 29.79 | 29.79 | +0.65 (+2.23%) | 51,248 |
| 29 May 2018 | USD | 29.66 | 29.99 | 29 | 29.14 | 29.14 | -0.69 (-2.31%) | 43,526 |
| 28 May 2018 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 29.91 | 29.98 | 29.52 | 29.83 | 29.83 | -0.24 (-0.80%) | 56,502 |
| 24 May 2018 | USD | 29.93 | 30.2 | 29.69 | 30.07 | 30.07 | +0.08 (+0.27%) | 47,125 |
| 23 May 2018 | USD | 29.94 | 30.2 | 29.78 | 29.99 | 29.99 | +0.04 (+0.13%) | 73,752 |
