| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | USD | 30.15 | 30.2 | 29.09 | 29.95 | 29.95 | -0.12 (-0.40%) | 183,539 |
| 21 May 2018 | USD | 30 | 30.15 | 29.488 | 30.07 | 30.07 | +0.16 (+0.53%) | 81,631 |
| 18 May 2018 | USD | 30 | 30 | 29.1288 | 29.91 | 29.91 | -0.09 (-0.30%) | 73,000 |
| 17 May 2018 | USD | 29.65 | 30 | 29.47 | 30 | 30 | +0.28 (+0.94%) | 103,260 |
| 16 May 2018 | USD | 29.37 | 29.78 | 28.83 | 29.72 | 29.72 | +0.42 (+1.43%) | 119,121 |
| 15 May 2018 | USD | 29.37 | 29.5 | 29.254 | 29.3 | 29.3 | -0.14 (-0.48%) | 49,625 |
| 14 May 2018 | USD | 29.33 | 29.48 | 29.05 | 29.44 | 29.44 | +0.09 (+0.31%) | 54,266 |
| 11 May 2018 | USD | 29.03 | 29.44 | 28.75 | 29.35 | 29.35 | +0.35 (+1.21%) | 80,701 |
| 10 May 2018 | USD | 29.08 | 29.37 | 28.93 | 29 | 29 | +0.02 (+0.07%) | 89,034 |
| 9 May 2018 | USD | 29.14 | 29.4 | 28.77 | 28.98 | 28.98 | -0.12 (-0.41%) | 77,598 |
| 8 May 2018 | USD | 28.6 | 29.14 | 28.6 | 29.1 | 29.1 | +0.52 (+1.82%) | 45,078 |
| 7 May 2018 | USD | 28.97 | 29.26 | 28.51 | 28.58 | 28.58 | -0.41 (-1.41%) | 80,423 |
| 4 May 2018 | USD | 29.1 | 29.5 | 28.9 | 28.99 | 28.99 | -0.1 (-0.34%) | 91,741 |
| 3 May 2018 | USD | 29.09 | 29.2 | 28.83 | 29.09 | 29.09 | -0.01 (-0.03%) | 37,263 |
| 2 May 2018 | USD | 29.12 | 29.22 | 28.72 | 29.1 | 29.1 | +0.11 (+0.38%) | 85,295 |
| 1 May 2018 | USD | 29.03 | 29.03 | 28.325 | 28.99 | 28.99 | -0.01 (-0.03%) | 42,827 |
| 30 Apr 2018 | USD | 28.72 | 29.24 | 28.5521 | 29 | 29 | +0.26 (+0.90%) | 109,859 |
| 27 Apr 2018 | USD | 28.82 | 29.27 | 28.52 | 28.74 | 28.74 | -0.33 (-1.14%) | 17,951 |
| 26 Apr 2018 | USD | 29.4 | 29.48 | 29.06 | 29.07 | 29.07 | -0.19 (-0.65%) | 125,108 |
| 25 Apr 2018 | USD | 29.235 | 29.44 | 28.93 | 29.26 | 29.26 | 0.0 (0.0%) | 94,839 |
| 24 Apr 2018 | USD | 29.38 | 29.58 | 29.2 | 29.26 | 29.26 | +0.04 (+0.14%) | 83,781 |
| 23 Apr 2018 | USD | 29.64 | 29.7 | 29.06 | 29.22 | 29.22 | -0.4 (-1.35%) | 53,865 |
| 20 Apr 2018 | USD | 29.35 | 29.7 | 29.26 | 29.62 | 29.62 | +0.27 (+0.92%) | 15,738 |
| 19 Apr 2018 | USD | 29.555 | 29.74 | 29.205 | 29.35 | 29.35 | +0.09 (+0.31%) | 17,643 |
| 18 Apr 2018 | USD | 29.24 | 29.73 | 29.18 | 29.26 | 29.26 | +0.11 (+0.38%) | 37,923 |
| 17 Apr 2018 | USD | 29.29 | 29.68 | 28.9775 | 29.15 | 29.15 | -0.02 (-0.07%) | 66,473 |
| 16 Apr 2018 | USD | 28.91 | 29.4199 | 28.62 | 29.17 | 29.17 | +0.39 (+1.36%) | 38,198 |
| 13 Apr 2018 | USD | 29.24 | 29.24 | 28.58 | 28.78 | 28.78 | -0.43 (-1.47%) | 60,794 |
| 12 Apr 2018 | USD | 29.25 | 29.325 | 29.1 | 29.21 | 29.21 | +0.1 (+0.34%) | 13,066 |
| 11 Apr 2018 | USD | 29.09 | 29.3 | 28.96 | 29.11 | 29.11 | -0.11 (-0.38%) | 18,756 |
