| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | USD | 29.44 | 29.45 | 28.98 | 29.22 | 29.22 | +0.08 (+0.27%) | 36,240 |
| 9 Apr 2018 | USD | 28.95 | 29.39 | 28.74 | 29.14 | 29.14 | +0.44 (+1.53%) | 25,751 |
| 6 Apr 2018 | USD | 29.04 | 29.5 | 28.61 | 28.7 | 28.7 | -0.54 (-1.85%) | 26,951 |
| 5 Apr 2018 | USD | 29.5 | 29.5 | 28.77 | 29.24 | 29.24 | -0.18 (-0.61%) | 117,261 |
| 4 Apr 2018 | USD | 28.83 | 29.5 | 28.6501 | 29.42 | 29.42 | +0.33 (+1.13%) | 39,655 |
| 3 Apr 2018 | USD | 29.21 | 29.37 | 28.53 | 29.09 | 29.09 | -0.02 (-0.07%) | 20,084 |
| 2 Apr 2018 | USD | 29.23 | 29.42 | 27.82 | 29.11 | 29.11 | -0.33 (-1.12%) | 27,980 |
| 30 Mar 2018 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 29.23 | 29.5 | 28.87 | 29.44 | 29.44 | +0.24 (+0.82%) | 64,718 |
| 28 Mar 2018 | USD | 28.98 | 29.4 | 28.565 | 29.2 | 29.2 | +0.2 (+0.69%) | 79,738 |
| 27 Mar 2018 | USD | 29.46 | 29.56 | 28.51 | 29 | 29 | -0.46 (-1.56%) | 77,144 |
| 26 Mar 2018 | USD | 29.27 | 29.59 | 28.9 | 29.46 | 29.46 | +0.67 (+2.33%) | 100,770 |
| 23 Mar 2018 | USD | 29.15 | 29.355 | 28.75 | 28.79 | 28.79 | -0.24 (-0.83%) | 57,487 |
| 22 Mar 2018 | USD | 29.3 | 29.839 | 28.86 | 29.03 | 29.03 | -0.53 (-1.79%) | 84,328 |
| 21 Mar 2018 | USD | 29.35 | 29.7 | 29 | 29.56 | 29.56 | +0.16 (+0.54%) | 92,321 |
| 20 Mar 2018 | USD | 29.47 | 29.67 | 29.06 | 29.4 | 29.4 | -0.16 (-0.54%) | 76,731 |
| 19 Mar 2018 | USD | 29.19 | 29.66 | 28.87 | 29.56 | 29.56 | +0.15 (+0.51%) | 68,193 |
| 16 Mar 2018 | USD | 28.85 | 29.5 | 28.55 | 29.41 | 29.41 | +0.56 (+1.94%) | 86,373 |
| 15 Mar 2018 | USD | 28.84 | 28.86 | 28.43 | 28.85 | 28.85 | -0.01 (-0.03%) | 26,455 |
| 14 Mar 2018 | USD | 28.99 | 28.99 | 28.4626 | 28.86 | 28.86 | -0.02 (-0.07%) | 15,308 |
| 13 Mar 2018 | USD | 29.04 | 29.04 | 28.37 | 28.88 | 28.88 | -0.04 (-0.14%) | 32,983 |
| 12 Mar 2018 | USD | 28.5 | 29.22 | 28.28 | 28.92 | 28.92 | +0.48 (+1.69%) | 89,743 |
| 9 Mar 2018 | USD | 28.16 | 28.46 | 28.16 | 28.44 | 28.44 | +0.17 (+0.60%) | 53,350 |
| 8 Mar 2018 | USD | 28.39 | 28.39 | 28.15 | 28.27 | 28.27 | -0.04 (-0.14%) | 33,627 |
| 7 Mar 2018 | USD | 28.01 | 28.45 | 28 | 28.31 | 28.31 | +0.16 (+0.57%) | 46,498 |
| 6 Mar 2018 | USD | 28.56 | 28.56 | 27.251 | 28.15 | 28.15 | -0.34 (-1.19%) | 87,627 |
| 5 Mar 2018 | USD | 28.51 | 28.7 | 27.83 | 28.49 | 28.49 | -0.26 (-0.90%) | 61,263 |
| 2 Mar 2018 | USD | 27.63 | 28.9 | 27.43 | 28.75 | 28.75 | +0.92 (+3.31%) | 54,706 |
| 1 Mar 2018 | USD | 27.61 | 28.19 | 27.3101 | 27.83 | 27.83 | +0.22 (+0.80%) | 41,294 |
| 28 Feb 2018 | USD | 27.49 | 27.8 | 27.27 | 27.61 | 27.61 | +0.05 (+0.18%) | 37,329 |
