| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2018 | USD | 30.21 | 30.21 | 28.85 | 29.02 | 29.02 | -0.98 (-3.27%) | 51,603 |
| 15 Jan 2018 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 29.9 | 30.4359 | 29.68 | 30 | 30 | +0.1 (+0.33%) | 34,773 |
| 11 Jan 2018 | USD | 29.7 | 30.87 | 29.3 | 29.9 | 29.9 | +0.25 (+0.84%) | 122,495 |
| 10 Jan 2018 | USD | 28.8 | 30 | 28.77 | 29.65 | 29.65 | +0.76 (+2.63%) | 93,613 |
| 9 Jan 2018 | USD | 28.75 | 29 | 28.54 | 28.89 | 28.89 | +0.17 (+0.59%) | 156,451 |
| 8 Jan 2018 | USD | 29.1 | 29.4734 | 28.5352 | 28.72 | 28.72 | -0.13 (-0.45%) | 79,895 |
| 5 Jan 2018 | USD | 29.28 | 29.28 | 28.13 | 28.85 | 28.85 | -0.25 (-0.86%) | 77,696 |
| 4 Jan 2018 | USD | 29.47 | 29.545 | 29.1 | 29.1 | 29.1 | -0.26 (-0.89%) | 44,684 |
| 3 Jan 2018 | USD | 29.61 | 29.61 | 29.0975 | 29.36 | 29.36 | -0.23 (-0.78%) | 49,335 |
| 2 Jan 2018 | USD | 29.7 | 29.7 | 29.25 | 29.59 | 29.59 | -0.07 (-0.24%) | 26,773 |
| 1 Jan 2018 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 30.72 | 30.72 | 29.31 | 29.66 | 29.66 | -0.4 (-1.33%) | 26,270 |
| 28 Dec 2017 | USD | 29.42 | 30.205 | 29.2 | 30.06 | 30.06 | +0.71 (+2.42%) | 69,553 |
| 27 Dec 2017 | USD | 29.69 | 29.75 | 29.25 | 29.35 | 29.35 | -0.34 (-1.15%) | 31,122 |
| 26 Dec 2017 | USD | 29.55 | 29.86 | 29.04 | 29.69 | 29.69 | +0.17 (+0.58%) | 57,360 |
| 25 Dec 2017 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 29.5 | 29.57 | 28.965 | 29.52 | 29.52 | +0.05 (+0.17%) | 20,467 |
| 21 Dec 2017 | USD | 29.21 | 29.57 | 28.48 | 29.47 | 29.47 | +0.4 (+1.38%) | 48,334 |
| 20 Dec 2017 | USD | 28.77 | 29.24 | 28.3 | 29.07 | 29.07 | +0.2 (+0.69%) | 108,497 |
| 19 Dec 2017 | USD | 28.49 | 28.9499 | 28.045 | 28.87 | 28.87 | +0.3 (+1.05%) | 45,793 |
| 18 Dec 2017 | USD | 28.5 | 28.75 | 28.03 | 28.57 | 28.57 | +0.3 (+1.06%) | 180,819 |
| 15 Dec 2017 | USD | 28.28 | 28.63 | 27.61 | 28.27 | 28.27 | -0.22 (-0.77%) | 468,969 |
| 14 Dec 2017 | USD | 28.44 | 28.7 | 28.44 | 28.49 | 28.49 | +0.04 (+0.14%) | 66,691 |
| 13 Dec 2017 | USD | 28.7 | 28.95 | 28.45 | 28.45 | 28.45 | -0.16 (-0.56%) | 66,427 |
| 12 Dec 2017 | USD | 28.71 | 28.95 | 28.6 | 28.61 | 28.61 | -0.1 (-0.35%) | 76,743 |
| 11 Dec 2017 | USD | 28.73 | 29.56 | 28.675 | 28.71 | 28.71 | +0.01 (+0.03%) | 54,887 |
| 8 Dec 2017 | USD | 29.25 | 29.3 | 28.49 | 28.7 | 28.7 | -0.56 (-1.91%) | 105,462 |
| 7 Dec 2017 | USD | 28.76 | 29.5 | 28.47 | 29.26 | 29.26 | +0.46 (+1.60%) | 150,879 |
| 6 Dec 2017 | USD | 28.59 | 28.9 | 28.59 | 28.8 | 28.8 | +0.04 (+0.14%) | 28,604 |
