| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2017 | USD | 28.74 | 28.93 | 28.65 | 28.76 | 28.76 | +0.11 (+0.38%) | 54,768 |
| 4 Dec 2017 | USD | 28.64 | 28.93 | 28.5 | 28.65 | 28.65 | -0.28 (-0.97%) | 81,001 |
| 1 Dec 2017 | USD | 28.75 | 28.965 | 28.6382 | 28.93 | 28.93 | +0.22 (+0.77%) | 52,563 |
| 30 Nov 2017 | USD | 28.95 | 29.49 | 28.51 | 28.71 | 28.71 | -0.24 (-0.83%) | 40,907 |
| 29 Nov 2017 | USD | 28.95 | 28.95 | 28.7 | 28.95 | 28.95 | +0.06 (+0.21%) | 13,416 |
| 28 Nov 2017 | USD | 28.76 | 29 | 28.6 | 28.89 | 28.89 | +0.25 (+0.87%) | 59,415 |
| 27 Nov 2017 | USD | 28.5 | 28.85 | 28.42 | 28.64 | 28.64 | +0.2 (+0.70%) | 25,977 |
| 24 Nov 2017 | USD | 28.9 | 28.9 | 28.44 | 28.44 | 28.44 | -0.33 (-1.15%) | 5,859 |
| 23 Nov 2017 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 28.76 | 28.88 | 28.61 | 28.77 | 28.77 | -0.16 (-0.55%) | 20,641 |
| 21 Nov 2017 | USD | 28.79 | 29 | 28.53 | 28.93 | 28.93 | +0.03 (+0.10%) | 36,189 |
| 20 Nov 2017 | USD | 28.7143 | 29.02 | 28.5 | 28.9 | 28.9 | -0.06 (-0.21%) | 23,552 |
| 17 Nov 2017 | USD | 28.7 | 29.1 | 28.26 | 28.96 | 28.96 | -0.34 (-1.16%) | 41,628 |
| 16 Nov 2017 | USD | 28.47 | 29.5 | 28.47 | 29.3 | 29.3 | +0.62 (+2.16%) | 61,125 |
| 15 Nov 2017 | USD | 28.38 | 28.92 | 28.35 | 28.68 | 28.68 | +0.205 (+0.72%) | 89,839 |
| 14 Nov 2017 | USD | 28.5 | 28.95 | 28.45 | 28.475 | 28.475 | -0.275 (-0.96%) | 39,391 |
| 13 Nov 2017 | USD | 29.39 | 29.39 | 28.35 | 28.75 | 28.75 | -0.37 (-1.27%) | 9,996 |
| 10 Nov 2017 | USD | 28.45 | 29.69 | 28.1 | 29.12 | 29.12 | +0.63 (+2.21%) | 57,573 |
| 9 Nov 2017 | USD | 28.52 | 28.98 | 28.25 | 28.49 | 28.49 | -0.22 (-0.77%) | 200,059 |
| 8 Nov 2017 | USD | 28 | 29.84 | 27.2 | 28.71 | 28.71 | 0.0 (0.0%) | 1,062,305 |
