| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | USD | 27.43 | 27.7 | 27.24 | 27.39 | 27.39 | -0.12 (-0.44%) | 34,700 |
| 5 Jul 2022 | USD | 27.05 | 27.53 | 26.62 | 27.51 | 27.51 | +0.09 (+0.33%) | 77,000 |
| 1 Jul 2022 | USD | 26.62 | 27.505 | 26.13 | 27.42 | 27.42 | +0.83 (+3.12%) | 91,200 |
| 30 Jun 2022 | USD | 26.25 | 26.82 | 26.11 | 26.59 | 26.59 | +0.04 (+0.15%) | 135,200 |
| 29 Jun 2022 | USD | 26.62 | 26.7 | 26.39 | 26.55 | 26.55 | -0.15 (-0.56%) | 91,600 |
| 28 Jun 2022 | USD | 27.31 | 27.61 | 26.69 | 26.7 | 26.7 | -0.45 (-1.66%) | 123,500 |
| 27 Jun 2022 | USD | 26.71 | 27.37 | 26.71 | 27.15 | 27.15 | -0.04 (-0.15%) | 102,700 |
| 24 Jun 2022 | USD | 27.13 | 27.602 | 27.13 | 27.19 | 27.19 | +0.14 (+0.52%) | 180,600 |
| 23 Jun 2022 | USD | 27.54 | 27.57 | 26.86 | 27.05 | 27.05 | -0.54 (-1.96%) | 76,800 |
| 22 Jun 2022 | USD | 27.48 | 27.88 | 27.31 | 27.59 | 27.59 | -0.07 (-0.25%) | 47,900 |
| 21 Jun 2022 | USD | 27.54 | 27.96 | 27.48 | 27.66 | 27.66 | +0.37 (+1.36%) | 73,000 |
| 17 Jun 2022 | USD | 27.54 | 27.93 | 27.16 | 27.29 | 27.29 | -0.01 (-0.04%) | 112,700 |
| 16 Jun 2022 | USD | 27.55 | 27.65 | 27.12 | 27.3 | 27.3 | -0.55 (-1.97%) | 99,000 |
| 15 Jun 2022 | USD | 27.63 | 28.23 | 27.59 | 27.85 | 27.85 | +0.3 (+1.09%) | 86,700 |
| 14 Jun 2022 | USD | 27.38 | 27.6 | 27.01 | 27.55 | 27.55 | +0.34 (+1.25%) | 96,000 |
| 13 Jun 2022 | USD | 27.05 | 27.77 | 27.02 | 27.21 | 27.21 | -0.25 (-0.91%) | 91,500 |
| 10 Jun 2022 | USD | 27.4 | 27.73 | 27.1 | 27.46 | 27.46 | -0.27 (-0.97%) | 162,500 |
| 9 Jun 2022 | USD | 28.51 | 28.55 | 27.7 | 27.73 | 27.73 | -0.9 (-3.14%) | 80,600 |
| 8 Jun 2022 | USD | 28.67 | 29.11 | 28.43 | 28.63 | 28.63 | +0.07 (+0.25%) | 65,300 |
| 7 Jun 2022 | USD | 28.59 | 28.835 | 28.45 | 28.56 | 28.56 | -0.12 (-0.42%) | 46,000 |
| 6 Jun 2022 | USD | 28.84 | 28.935 | 28.61 | 28.68 | 28.68 | +0.11 (+0.39%) | 59,000 |
| 3 Jun 2022 | USD | 28.65 | 28.74 | 28.28 | 28.57 | 28.57 | -0.1 (-0.35%) | 60,100 |
| 2 Jun 2022 | USD | 28.32 | 28.695 | 28.08 | 28.67 | 28.67 | +0.43 (+1.52%) | 45,500 |
| 1 Jun 2022 | USD | 28.44 | 28.695 | 27.965 | 28.24 | 28.24 | -0.18 (-0.63%) | 45,000 |
| 31 May 2022 | USD | 28.19 | 28.48 | 27.925 | 28.42 | 28.42 | +0.01 (+0.04%) | 87,100 |
| 27 May 2022 | USD | 27.98 | 28.46 | 27.95 | 28.41 | 28.41 | +0.5 (+1.79%) | 40,900 |
| 26 May 2022 | USD | 27.73 | 27.98 | 27.71 | 27.91 | 27.91 | +0.42 (+1.53%) | 50,800 |
| 25 May 2022 | USD | 27.54 | 27.99 | 27.41 | 27.49 | 27.49 | -0.02 (-0.07%) | 47,400 |
| 24 May 2022 | USD | 27.58 | 27.7 | 27.02 | 27.51 | 27.51 | -0.12 (-0.43%) | 80,500 |
| 23 May 2022 | USD | 27.25 | 27.84 | 27.2 | 27.63 | 27.63 | +0.73 (+2.71%) | 45,300 |
