| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 27.04 | 27.18 | 26.5 | 26.9 | 26.9 | +0.19 (+0.71%) | 45,800 |
| 19 May 2022 | USD | 27.28 | 27.62 | 26.66 | 26.71 | 26.71 | -0.78 (-2.84%) | 75,600 |
| 18 May 2022 | USD | 27.58 | 27.73 | 27.33 | 27.49 | 27.49 | -0.4 (-1.43%) | 56,000 |
| 17 May 2022 | USD | 28.05 | 28.37 | 27.58 | 27.89 | 27.89 | +0.19 (+0.69%) | 67,400 |
| 16 May 2022 | USD | 27.39 | 27.76 | 27.01 | 27.7 | 27.7 | +0.25 (+0.91%) | 73,900 |
| 13 May 2022 | USD | 27.88 | 27.9 | 27.1 | 27.45 | 27.45 | -0.18 (-0.65%) | 151,400 |
| 12 May 2022 | USD | 28.17 | 28.17 | 27.25 | 27.63 | 27.63 | -0.55 (-1.95%) | 54,200 |
| 11 May 2022 | USD | 28.49 | 28.75 | 28.14 | 28.18 | 28.18 | -0.21 (-0.74%) | 44,200 |
| 10 May 2022 | USD | 29.35 | 29.41 | 28.26 | 28.39 | 28.39 | -0.77 (-2.64%) | 144,500 |
| 9 May 2022 | USD | 28.63 | 29.29 | 28.51 | 29.16 | 29.16 | +0.22 (+0.76%) | 83,100 |
| 6 May 2022 | USD | 28.85 | 28.96 | 28.435 | 28.94 | 28.94 | +0.19 (+0.66%) | 57,700 |
| 5 May 2022 | USD | 29.13 | 29.16 | 28.44 | 28.75 | 28.75 | -0.68 (-2.31%) | 81,600 |
| 4 May 2022 | USD | 29.115 | 29.47 | 28.52 | 29.43 | 29.43 | +0.45 (+1.55%) | 95,600 |
| 3 May 2022 | USD | 29.08 | 29.335 | 28.805 | 28.98 | 28.98 | -0.04 (-0.14%) | 60,700 |
| 2 May 2022 | USD | 28.71 | 29.275 | 28.33 | 29.02 | 29.02 | +0.5 (+1.75%) | 103,800 |
| 29 Apr 2022 | USD | 28.3 | 28.97 | 28.05 | 28.52 | 28.52 | +0.52 (+1.86%) | 101,000 |
| 28 Apr 2022 | USD | 27.84 | 28.1 | 27.59 | 28 | 28 | +0.49 (+1.78%) | 62,600 |
| 27 Apr 2022 | USD | 28.15 | 28.39 | 27.4 | 27.51 | 27.51 | -0.58 (-2.06%) | 77,600 |
| 26 Apr 2022 | USD | 28.49 | 28.76 | 28.04 | 28.09 | 28.09 | -0.61 (-2.13%) | 89,600 |
| 25 Apr 2022 | USD | 28.7 | 28.84 | 27.96 | 28.7 | 28.7 | -0.01 (-0.03%) | 72,600 |
| 22 Apr 2022 | USD | 29.37 | 29.37 | 28.63 | 28.71 | 28.71 | -0.74 (-2.51%) | 59,300 |
| 21 Apr 2022 | USD | 29.82 | 30.21 | 29.31 | 29.45 | 29.45 | -0.29 (-0.98%) | 39,400 |
| 20 Apr 2022 | USD | 29.57 | 30.22 | 29.57 | 29.74 | 29.74 | +0.2 (+0.68%) | 56,700 |
| 19 Apr 2022 | USD | 28.77 | 29.659 | 28.77 | 29.54 | 29.54 | +0.83 (+2.89%) | 63,300 |
| 18 Apr 2022 | USD | 28.9 | 29.1 | 28.59 | 28.71 | 28.71 | -0.07 (-0.24%) | 52,500 |
| 14 Apr 2022 | USD | 28.77 | 28.98 | 28.55 | 28.78 | 28.78 | +0.13 (+0.45%) | 79,700 |
| 13 Apr 2022 | USD | 28.33 | 28.69 | 28.26 | 28.65 | 28.65 | +0.15 (+0.53%) | 105,900 |
| 12 Apr 2022 | USD | 29.06 | 29.34 | 28.44 | 28.5 | 28.5 | -0.43 (-1.49%) | 63,000 |
| 11 Apr 2022 | USD | 29.1 | 29.46 | 28.75 | 28.93 | 28.93 | 0.0 (0.0%) | 52,400 |
| 8 Apr 2022 | USD | 29.23 | 29.34 | 28.82 | 28.93 | 28.93 | -0.29 (-0.99%) | 43,900 |
