iShares VII PLC - iShares $ Tr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2024 |
USD |
138.09 |
138.15 |
137.6824 |
138.02 |
138.02 |
+0.49 (+0.36%)
|
71,179 |
| 1 May 2024 |
USD |
137.01 |
137.7 |
137.01 |
137.53 |
137.53 |
+0.07 (+0.05%)
|
6,955 |
| 30 Apr 2024 |
USD |
137.76 |
137.79 |
137.28 |
137.46 |
137.46 |
-0.28 (-0.20%)
|
29,935 |
| 29 Apr 2024 |
USD |
137.61 |
137.84 |
137.5 |
137.74 |
137.74 |
+0.5 (+0.36%)
|
20,927 |
| 26 Apr 2024 |
USD |
137.09 |
137.47 |
137.03 |
137.24 |
137.24 |
+0.32 (+0.23%)
|
60,737 |
| 25 Apr 2024 |
USD |
137.41 |
137.61 |
136.56 |
136.92 |
136.92 |
-0.48 (-0.35%)
|
45,725 |
| 24 Apr 2024 |
USD |
137.57 |
137.735 |
137.2302 |
137.4 |
137.4 |
-0.58 (-0.42%)
|
12,855 |
| 23 Apr 2024 |
USD |
137.63 |
138.12 |
137.37 |
137.98 |
137.98 |
+0.32 (+0.23%)
|
29,264 |
| 22 Apr 2024 |
USD |
137.38 |
137.73 |
137.24 |
137.66 |
137.66 |
-0.045 (-0.03%)
|
142,637 |
| 19 Apr 2024 |
USD |
138.04 |
138.1522 |
137.57 |
137.705 |
137.705 |
+0.21 (+0.15%)
|
60,888 |
| 18 Apr 2024 |
USD |
138.17 |
138.22 |
137.46 |
137.495 |
137.495 |
-0.045 (-0.03%)
|
135,943 |
| 17 Apr 2024 |
USD |
137.27 |
137.8936 |
137.1394 |
137.54 |
137.54 |
+0.28 (+0.20%)
|
106,112 |
| 16 Apr 2024 |
USD |
137.43 |
137.89 |
136.88 |
137.26 |
137.26 |
-0.27 (-0.20%)
|
84,123 |
| 15 Apr 2024 |
USD |
138.21 |
138.32 |
137.1 |
137.53 |
137.53 |
-1.07 (-0.77%)
|
248,071 |
| 12 Apr 2024 |
USD |
138.11 |
138.9 |
138.0758 |
138.6 |
138.6 |
+0.8 (+0.58%)
|
158,769 |
| 11 Apr 2024 |
USD |
138.23 |
138.5 |
137.73 |
137.8 |
137.8 |
-0.74 (-0.53%)
|
52,348 |
| 10 Apr 2024 |
USD |
140.07 |
140.2367 |
138.29 |
138.54 |
138.54 |
-1.47 (-1.05%)
|
95,206 |
| 9 Apr 2024 |
USD |
139.62 |
140.07 |
139.52 |
140.01 |
140.01 |
+0.64 (+0.46%)
|
12,395 |
| 8 Apr 2024 |
USD |
139.42 |
139.58 |
139.07 |
139.37 |
139.37 |
-0.62 (-0.44%)
|
82,290 |
| 5 Apr 2024 |
USD |
140.57 |
140.57 |
139.71 |
139.99 |
139.99 |
-0.24 (-0.17%)
|
18,210 |
| 4 Apr 2024 |
USD |
140.1 |
140.74 |
139.9 |
140.23 |
140.23 |
+0.43 (+0.31%)
|
38,152 |
| 3 Apr 2024 |
USD |
139.75 |
140.02 |
139.31 |
139.8 |
139.8 |
-0.09 (-0.06%)
|
33,501 |
| 2 Apr 2024 |
USD |
141.17 |
141.17 |
138.91 |
139.89 |
139.89 |
-1.74 (-1.23%)
|
91,985 |
| 28 Mar 2024 |
USD |
141.6 |
142 |
141.3 |
141.63 |
141.63 |
+0.04 (+0.03%)
|
93,678 |
| 27 Mar 2024 |
USD |
141.5 |
141.69 |
141.14 |
141.59 |
141.59 |
+0.59 (+0.42%)
|
32,265 |
| 26 Mar 2024 |
USD |
141.05 |
141.26 |
140.8 |
141 |
141 |
-0.01 (-0.01%)
|
103,783 |
| 25 Mar 2024 |
USD |
141.47 |
141.47 |
140.9414 |
141.01 |
141.01 |
-0.39 (-0.28%)
|
49,796 |
| 22 Mar 2024 |
USD |
141 |
141.495 |
141 |
141.4 |
141.4 |
+0.65 (+0.46%)
|
181,239 |
| 21 Mar 2024 |
USD |
140.89 |
141.35 |
140.58 |
140.75 |
140.75 |
+0.2 (+0.14%)
|
54,330 |
| 20 Mar 2024 |
USD |
140.57 |
140.7997 |
140.365 |
140.55 |
140.55 |
+0.35 (+0.25%)
|
51,706 |
