iShares VII PLC - iShares $ Tr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
USD |
140.1 |
140.74 |
139.9 |
140.23 |
140.23 |
+0.43 (+0.31%)
|
38,152 |
| 3 Apr 2024 |
USD |
139.75 |
140.02 |
139.31 |
139.8 |
139.8 |
-0.09 (-0.06%)
|
33,501 |
| 2 Apr 2024 |
USD |
141.17 |
141.17 |
138.91 |
139.89 |
139.89 |
-1.74 (-1.23%)
|
91,985 |
| 28 Mar 2024 |
USD |
141.6 |
142 |
141.3 |
141.63 |
141.63 |
+0.04 (+0.03%)
|
93,678 |
| 27 Mar 2024 |
USD |
141.5 |
141.69 |
141.14 |
141.59 |
141.59 |
+0.59 (+0.42%)
|
32,265 |
| 26 Mar 2024 |
USD |
141.05 |
141.26 |
140.8 |
141 |
141 |
-0.01 (-0.01%)
|
103,783 |
| 25 Mar 2024 |
USD |
141.47 |
141.47 |
140.9414 |
141.01 |
141.01 |
-0.39 (-0.28%)
|
49,796 |
| 22 Mar 2024 |
USD |
141 |
141.495 |
141 |
141.4 |
141.4 |
+0.65 (+0.46%)
|
181,239 |
| 21 Mar 2024 |
USD |
140.89 |
141.35 |
140.58 |
140.75 |
140.75 |
+0.2 (+0.14%)
|
54,330 |
| 20 Mar 2024 |
USD |
140.57 |
140.7997 |
140.365 |
140.55 |
140.55 |
+0.35 (+0.25%)
|
51,706 |
| 19 Mar 2024 |
USD |
140.07 |
140.4423 |
139.97 |
140.2 |
140.2 |
+0.36 (+0.26%)
|
144,578 |
| 18 Mar 2024 |
USD |
140.35 |
140.35 |
139.84 |
139.84 |
139.84 |
-0.45 (-0.32%)
|
31,882 |
| 15 Mar 2024 |
USD |
140.47 |
140.6 |
140.1 |
140.29 |
140.29 |
-0.22 (-0.16%)
|
52,634 |
| 14 Mar 2024 |
USD |
141.26 |
141.48 |
140.33 |
140.51 |
140.51 |
-0.93 (-0.66%)
|
47,941 |
| 13 Mar 2024 |
USD |
141.9 |
141.95 |
141.35 |
141.44 |
141.44 |
-0.24 (-0.17%)
|
204,479 |
| 12 Mar 2024 |
USD |
142.35 |
142.455 |
141.68 |
141.68 |
141.68 |
-0.75 (-0.53%)
|
32,275 |
| 11 Mar 2024 |
USD |
142.8 |
142.8 |
142.26 |
142.43 |
142.43 |
-0.05 (-0.04%)
|
27,504 |
| 8 Mar 2024 |
USD |
142.41 |
142.94 |
142 |
142.48 |
142.48 |
+0.28 (+0.20%)
|
38,403 |
| 7 Mar 2024 |
USD |
142.22 |
142.73 |
142 |
142.2 |
142.2 |
+0.17 (+0.12%)
|
26,721 |
| 6 Mar 2024 |
USD |
141.71 |
142.17 |
141.4508 |
142.03 |
142.03 |
+0.41 (+0.29%)
|
22,662 |
| 5 Mar 2024 |
USD |
141.09 |
142.03 |
141.09 |
141.62 |
141.62 |
+0.79 (+0.56%)
|
33,862 |
| 4 Mar 2024 |
USD |
141.03 |
141.23 |
140.69 |
140.83 |
140.83 |
-0.14 (-0.10%)
|
56,502 |
| 1 Mar 2024 |
USD |
140.4 |
141.17 |
140.07 |
140.97 |
140.97 |
+0.23 (+0.16%)
|
22,829 |
| 29 Feb 2024 |
USD |
140.17 |
140.77 |
139.83 |
140.74 |
140.74 |
+0.76 (+0.54%)
|
33,528 |
| 28 Feb 2024 |
USD |
139.97 |
140.23 |
139.86 |
139.98 |
139.98 |
-0.01 (-0.01%)
|
14,735 |
| 27 Feb 2024 |
USD |
140.08 |
140.31 |
139.93 |
139.99 |
139.99 |
-0.01 (-0.01%)
|
28,518 |
| 26 Feb 2024 |
USD |
140.52 |
140.6784 |
139.8757 |
140 |
140 |
-0.3 (-0.21%)
|
17,617 |
| 23 Feb 2024 |
USD |
139.53 |
140.3 |
139.35 |
140.3 |
140.3 |
+0.65 (+0.47%)
|
146,626 |
| 22 Feb 2024 |
USD |
139.82 |
139.87 |
139.5 |
139.65 |
139.65 |
-0.32 (-0.23%)
|
118,207 |
| 21 Feb 2024 |
USD |
140.15 |
140.3847 |
139.6426 |
139.97 |
139.97 |
-0.3 (-0.21%)
|
37,175 |
