iShares VII PLC - iShares $ Tr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
USD |
139.72 |
139.83 |
139.6 |
139.66 |
139.66 |
-0.1 (-0.07%)
|
7,803 |
| 16 Feb 2024 |
USD |
140.2 |
140.26 |
139.52 |
139.76 |
139.76 |
-0.62 (-0.44%)
|
34,789 |
| 15 Feb 2024 |
USD |
140.56 |
140.96 |
140.32 |
140.38 |
140.38 |
+0.35 (+0.25%)
|
29,054 |
| 14 Feb 2024 |
USD |
139.95 |
140.3296 |
139.55 |
140.03 |
140.03 |
+0.11 (+0.08%)
|
65,687 |
| 13 Feb 2024 |
USD |
140.94 |
141.33 |
139.57 |
139.92 |
139.92 |
-1.03 (-0.73%)
|
40,559 |
| 12 Feb 2024 |
USD |
141.32 |
141.33 |
140.8602 |
140.95 |
140.95 |
-0.05 (-0.04%)
|
15,384 |
| 9 Feb 2024 |
USD |
141.17 |
141.3 |
140.87 |
141 |
141 |
-0.2 (-0.14%)
|
15,622 |
| 8 Feb 2024 |
USD |
141.77 |
141.81 |
141.1785 |
141.2 |
141.2 |
-0.69 (-0.49%)
|
28,651 |
| 7 Feb 2024 |
USD |
141.99 |
142.2 |
141.5826 |
141.89 |
141.89 |
+0.14 (+0.10%)
|
64,872 |
| 6 Feb 2024 |
USD |
141.58 |
141.84 |
141.24 |
141.75 |
141.75 |
+0.48 (+0.34%)
|
91,229 |
| 5 Feb 2024 |
USD |
142.03 |
142.23 |
141.07 |
141.27 |
141.27 |
-1.11 (-0.78%)
|
85,172 |
| 2 Feb 2024 |
USD |
144.02 |
144.23 |
142.38 |
142.38 |
142.38 |
-2.27 (-1.57%)
|
16,442 |
| 1 Feb 2024 |
USD |
143.58 |
144.9 |
143.48 |
144.65 |
144.65 |
+1.255 (+0.88%)
|
35,939 |
| 31 Jan 2024 |
USD |
142.73 |
143.56 |
142.6 |
143.395 |
143.395 |
+1.315 (+0.93%)
|
32,346 |
| 30 Jan 2024 |
USD |
142.39 |
142.49 |
141.85 |
142.08 |
142.08 |
+0.275 (+0.19%)
|
56,052 |
| 29 Jan 2024 |
USD |
141.75 |
141.92 |
141.57 |
141.805 |
141.805 |
+0.325 (+0.23%)
|
24,277 |
| 26 Jan 2024 |
USD |
141.7 |
141.86 |
141.21 |
141.48 |
141.48 |
0.0 (0.0%)
|
12,854 |
| 25 Jan 2024 |
USD |
141.17 |
141.56 |
141.09 |
141.48 |
141.48 |
+0.14 (+0.10%)
|
111,412 |
| 24 Jan 2024 |
USD |
141.57 |
141.95 |
141.26 |
141.34 |
141.34 |
+0.05 (+0.04%)
|
31,242 |
| 23 Jan 2024 |
USD |
141.56 |
141.59 |
141.2 |
141.29 |
141.29 |
-0.475 (-0.34%)
|
11,485 |
| 22 Jan 2024 |
USD |
141.5 |
141.98 |
141.35 |
141.765 |
141.765 |
+0.705 (+0.50%)
|
27,931 |
| 19 Jan 2024 |
USD |
141.29 |
141.43 |
140.7 |
141.06 |
141.06 |
-0.4 (-0.28%)
|
61,806 |
| 18 Jan 2024 |
USD |
141.93 |
141.99 |
141.4 |
141.46 |
141.46 |
-0.21 (-0.15%)
|
19,904 |
| 17 Jan 2024 |
USD |
142 |
142.21 |
141.36 |
141.67 |
141.67 |
-0.72 (-0.51%)
|
22,356 |
| 16 Jan 2024 |
USD |
142.7 |
142.84 |
141.8011 |
142.39 |
142.39 |
-0.58 (-0.41%)
|
35,894 |
| 15 Jan 2024 |
USD |
143.03 |
143.03 |
142.75 |
142.97 |
142.97 |
-0.33 (-0.23%)
|
9,455 |
| 12 Jan 2024 |
USD |
142.72 |
143.5015 |
142.57 |
143.3 |
143.3 |
+1.2 (+0.84%)
|
15,218 |
| 11 Jan 2024 |
USD |
142.56 |
142.78 |
141.87 |
142.1 |
142.1 |
-0.215 (-0.15%)
|
21,919 |
| 10 Jan 2024 |
USD |
142.52 |
142.68 |
142.315 |
142.315 |
142.315 |
+0.075 (+0.05%)
|
15,194 |
| 9 Jan 2024 |
USD |
142.17 |
142.4581 |
141.94 |
142.24 |
142.24 |
-0.48 (-0.34%)
|
17,542 |
