iShares VII PLC - iShares $ Tr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
USD |
137.36 |
137.76 |
136.92 |
137.02 |
137.02 |
-0.315 (-0.23%)
|
29,932 |
| 21 Nov 2023 |
USD |
137.45 |
137.46 |
137 |
137.335 |
137.335 |
+0.685 (+0.50%)
|
24,051 |
| 20 Nov 2023 |
USD |
136.66 |
136.87 |
136.44 |
136.65 |
136.65 |
-0.09 (-0.07%)
|
13,980 |
| 17 Nov 2023 |
USD |
136.93 |
137.44 |
136.65 |
136.74 |
136.74 |
+0.06 (+0.04%)
|
29,152 |
| 16 Nov 2023 |
USD |
136.4 |
137.06 |
136.22 |
136.68 |
136.68 |
+0.9 (+0.66%)
|
24,747 |
| 15 Nov 2023 |
USD |
135.01 |
136.99 |
135.01 |
135.78 |
135.78 |
-0.92 (-0.67%)
|
23,881 |
| 14 Nov 2023 |
USD |
134.9 |
136.93 |
134.87 |
136.7 |
136.7 |
+1.99 (+1.48%)
|
41,681 |
| 13 Nov 2023 |
USD |
134.86 |
134.89 |
134.2 |
134.71 |
134.71 |
-0.425 (-0.31%)
|
21,511 |
| 10 Nov 2023 |
USD |
135.17 |
135.45 |
134.71 |
135.135 |
135.135 |
-0.445 (-0.33%)
|
41,504 |
| 9 Nov 2023 |
USD |
136.27 |
136.27 |
135.58 |
135.58 |
135.58 |
-0.45 (-0.33%)
|
26,383 |
| 8 Nov 2023 |
USD |
135.28 |
136.07 |
135.28 |
136.03 |
136.03 |
+0.58 (+0.43%)
|
78,397 |
| 7 Nov 2023 |
USD |
134.95 |
135.51 |
134.81 |
135.45 |
135.45 |
+0.56 (+0.42%)
|
34,824 |
| 6 Nov 2023 |
USD |
135.46 |
135.57 |
134.82 |
134.89 |
134.89 |
-0.995 (-0.73%)
|
16,268 |
| 3 Nov 2023 |
USD |
134.57 |
136.3502 |
134.5117 |
135.885 |
135.885 |
+1.375 (+1.02%)
|
42,856 |
| 2 Nov 2023 |
USD |
133.9 |
135.01 |
133.8 |
134.51 |
134.51 |
+1.35 (+1.01%)
|
59,724 |
| 1 Nov 2023 |
USD |
132.22 |
133.41 |
132.14 |
133.16 |
133.16 |
+0.63 (+0.48%)
|
134,065 |
| 31 Oct 2023 |
USD |
132.87 |
133.16 |
132.48 |
132.53 |
132.53 |
+0.25 (+0.19%)
|
35,056 |
| 30 Oct 2023 |
USD |
132.84 |
132.88 |
132.1 |
132.28 |
132.28 |
-0.265 (-0.20%)
|
206,451 |
| 27 Oct 2023 |
USD |
132.14 |
132.78 |
132.14 |
132.545 |
132.545 |
+0.425 (+0.32%)
|
80,023 |
| 26 Oct 2023 |
USD |
131.43 |
132.18 |
131.31 |
132.12 |
132.12 |
+0.195 (+0.15%)
|
56,818 |
| 25 Oct 2023 |
USD |
132.72 |
132.72 |
131.925 |
131.925 |
131.925 |
-0.475 (-0.36%)
|
22,344 |
| 24 Oct 2023 |
USD |
133.05 |
133.09 |
132.27 |
132.4 |
132.4 |
-0.04 (-0.03%)
|
23,194 |
| 23 Oct 2023 |
USD |
131.47 |
132.6575 |
131 |
132.44 |
132.44 |
+0.41 (+0.31%)
|
56,188 |
| 20 Oct 2023 |
USD |
131.74 |
132.21 |
131.26 |
132.03 |
132.03 |
+0.46 (+0.35%)
|
74,931 |
| 19 Oct 2023 |
USD |
131.42 |
131.95 |
131.16 |
131.57 |
131.57 |
-0.24 (-0.18%)
|
131,685 |
| 18 Oct 2023 |
USD |
132.43 |
132.755 |
131.6951 |
131.81 |
131.81 |
-0.99 (-0.75%)
|
61,838 |
| 17 Oct 2023 |
USD |
133.48 |
133.48 |
132.41 |
132.8 |
132.8 |
-1.08 (-0.81%)
|
20,154 |
| 16 Oct 2023 |
USD |
134.66 |
134.66 |
133.66 |
133.88 |
133.88 |
-0.01 (-0.01%)
|
45,105 |
| 13 Oct 2023 |
USD |
134.26 |
134.86 |
133.89 |
133.89 |
133.89 |
-0.3 (-0.22%)
|
127,040 |
| 12 Oct 2023 |
USD |
135.41 |
135.415 |
133.5 |
134.19 |
134.19 |
-0.83 (-0.61%)
|
42,128 |
