iShares VII PLC - iShares $ Tr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2023 |
USD |
132.87 |
133.16 |
132.48 |
132.53 |
132.53 |
+0.25 (+0.19%)
|
35,056 |
| 30 Oct 2023 |
USD |
132.84 |
132.88 |
132.1 |
132.28 |
132.28 |
-0.265 (-0.20%)
|
206,451 |
| 27 Oct 2023 |
USD |
132.14 |
132.78 |
132.14 |
132.545 |
132.545 |
+0.425 (+0.32%)
|
80,023 |
| 26 Oct 2023 |
USD |
131.43 |
132.18 |
131.31 |
132.12 |
132.12 |
+0.195 (+0.15%)
|
56,818 |
| 25 Oct 2023 |
USD |
132.72 |
132.72 |
131.925 |
131.925 |
131.925 |
-0.475 (-0.36%)
|
22,344 |
| 24 Oct 2023 |
USD |
133.05 |
133.09 |
132.27 |
132.4 |
132.4 |
-0.04 (-0.03%)
|
23,194 |
| 23 Oct 2023 |
USD |
131.47 |
132.6575 |
131 |
132.44 |
132.44 |
+0.41 (+0.31%)
|
56,188 |
| 20 Oct 2023 |
USD |
131.74 |
132.21 |
131.26 |
132.03 |
132.03 |
+0.46 (+0.35%)
|
74,931 |
| 19 Oct 2023 |
USD |
131.42 |
131.95 |
131.16 |
131.57 |
131.57 |
-0.24 (-0.18%)
|
131,685 |
| 18 Oct 2023 |
USD |
132.43 |
132.755 |
131.6951 |
131.81 |
131.81 |
-0.99 (-0.75%)
|
61,838 |
| 17 Oct 2023 |
USD |
133.48 |
133.48 |
132.41 |
132.8 |
132.8 |
-1.08 (-0.81%)
|
20,154 |
| 16 Oct 2023 |
USD |
134.66 |
134.66 |
133.66 |
133.88 |
133.88 |
-0.01 (-0.01%)
|
45,105 |
| 13 Oct 2023 |
USD |
134.26 |
134.86 |
133.89 |
133.89 |
133.89 |
-0.3 (-0.22%)
|
127,040 |
| 12 Oct 2023 |
USD |
135.41 |
135.415 |
133.5 |
134.19 |
134.19 |
-0.83 (-0.61%)
|
42,128 |
| 11 Oct 2023 |
USD |
134.4 |
135.36 |
134.4 |
135.02 |
135.02 |
+0.61 (+0.45%)
|
18,887 |
| 10 Oct 2023 |
USD |
136.69 |
136.69 |
133.7 |
134.41 |
134.41 |
+0.32 (+0.24%)
|
64,145 |
| 9 Oct 2023 |
USD |
133.6 |
134.13 |
133.3233 |
134.09 |
134.09 |
+0.95 (+0.71%)
|
19,542 |
| 6 Oct 2023 |
USD |
133.5 |
133.5 |
132.26 |
133.14 |
133.14 |
-0.42 (-0.31%)
|
66,313 |
| 5 Oct 2023 |
USD |
133.31 |
133.74 |
133.16 |
133.56 |
133.56 |
+0.34 (+0.26%)
|
93,718 |
| 4 Oct 2023 |
USD |
131.92 |
133.28 |
131.9 |
133.22 |
133.22 |
+0.43 (+0.32%)
|
128,773 |
| 3 Oct 2023 |
USD |
133.69 |
133.78 |
132.79 |
132.79 |
132.79 |
-1.075 (-0.80%)
|
114,579 |
| 2 Oct 2023 |
USD |
134.45 |
134.55 |
133.76 |
133.865 |
133.865 |
-1.125 (-0.83%)
|
71,539 |
| 29 Sep 2023 |
USD |
134.95 |
135.39 |
134.8123 |
134.99 |
134.99 |
+0.81 (+0.60%)
|
27,697 |
| 28 Sep 2023 |
USD |
134.41 |
134.43 |
133.64 |
134.18 |
134.18 |
-0.66 (-0.49%)
|
38,222 |
| 27 Sep 2023 |
USD |
135.28 |
135.56 |
134.84 |
134.84 |
134.84 |
-0.31 (-0.23%)
|
20,386 |
| 26 Sep 2023 |
USD |
134.95 |
135.56 |
134.82 |
135.15 |
135.15 |
-0.11 (-0.08%)
|
28,382 |
| 25 Sep 2023 |
USD |
135.69 |
135.763 |
135.1 |
135.26 |
135.26 |
-0.79 (-0.58%)
|
9,634 |
| 22 Sep 2023 |
USD |
135.55 |
136.1 |
135.39 |
136.05 |
136.05 |
+0.57 (+0.42%)
|
78,346 |
| 21 Sep 2023 |
USD |
136.08 |
136.67 |
135.44 |
135.48 |
135.48 |
-1.59 (-1.16%)
|
51,084 |
| 20 Sep 2023 |
USD |
136.7 |
137.1444 |
136.7 |
137.07 |
137.07 |
+0.26 (+0.19%)
|
39,775 |
