iShares VII PLC - iShares $ Tr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2023 |
USD |
136.7 |
137.1444 |
136.7 |
137.07 |
137.07 |
+0.26 (+0.19%)
|
39,775 |
| 19 Sep 2023 |
USD |
137.09 |
137.2 |
136.6796 |
136.81 |
136.81 |
-0.095 (-0.07%)
|
134,224 |
| 18 Sep 2023 |
USD |
136.91 |
137.02 |
136.7 |
136.905 |
136.905 |
-0.145 (-0.11%)
|
10,375 |
| 15 Sep 2023 |
USD |
137.35 |
137.43 |
136.88 |
137.05 |
137.05 |
-0.54 (-0.39%)
|
15,501 |
| 14 Sep 2023 |
USD |
137.84 |
138.07 |
137.43 |
137.59 |
137.59 |
+0.155 (+0.11%)
|
38,131 |
| 13 Sep 2023 |
USD |
137.23 |
137.59 |
136.88 |
137.435 |
137.435 |
+0.065 (+0.05%)
|
10,763 |
| 12 Sep 2023 |
USD |
137.32 |
137.57 |
137.25 |
137.37 |
137.37 |
+0.08 (+0.06%)
|
23,071 |
| 11 Sep 2023 |
USD |
137.31 |
137.46 |
137.1651 |
137.29 |
137.29 |
-0.535 (-0.39%)
|
6,994 |
| 8 Sep 2023 |
USD |
137.92 |
138.1 |
137.56 |
137.825 |
137.825 |
+0.525 (+0.38%)
|
10,890 |
| 7 Sep 2023 |
USD |
137.31 |
137.52 |
137.09 |
137.3 |
137.3 |
+0.3 (+0.22%)
|
16,349 |
| 6 Sep 2023 |
USD |
137.55 |
137.77 |
137 |
137 |
137 |
-0.545 (-0.40%)
|
113,793 |
| 5 Sep 2023 |
USD |
137.95 |
138.01 |
137.5234 |
137.545 |
137.545 |
-0.485 (-0.35%)
|
22,534 |
| 4 Sep 2023 |
USD |
138.22 |
138.22 |
138 |
138.03 |
138.03 |
-0.25 (-0.18%)
|
60,742 |
| 1 Sep 2023 |
USD |
138.97 |
139.59 |
138.28 |
138.28 |
138.28 |
-0.86 (-0.62%)
|
31,799 |
| 31 Aug 2023 |
USD |
139 |
139.35 |
138.94 |
139.14 |
139.14 |
+0.09 (+0.06%)
|
46,058 |
| 30 Aug 2023 |
USD |
138.76 |
139.17 |
138.43 |
139.05 |
139.05 |
+0.42 (+0.30%)
|
44,298 |
| 29 Aug 2023 |
USD |
138.14 |
138.63 |
137.51 |
138.63 |
138.63 |
+1.24 (+0.90%)
|
63,149 |
| 25 Aug 2023 |
USD |
137.48 |
137.84 |
137 |
137.39 |
137.39 |
-0.37 (-0.27%)
|
29,961 |
| 24 Aug 2023 |
USD |
138.06 |
138.12 |
137.52 |
137.76 |
137.76 |
+0.12 (+0.09%)
|
17,233 |
| 23 Aug 2023 |
USD |
136.81 |
137.79 |
136.81 |
137.64 |
137.64 |
+1.09 (+0.80%)
|
52,948 |
| 22 Aug 2023 |
USD |
136.54 |
136.85 |
136.28 |
136.55 |
136.55 |
+0.16 (+0.12%)
|
26,836 |
| 21 Aug 2023 |
USD |
137.01 |
137.16 |
136.38 |
136.39 |
136.39 |
-1.2 (-0.87%)
|
34,771 |
| 18 Aug 2023 |
USD |
137.67 |
137.74 |
137.14 |
137.59 |
137.59 |
+0.71 (+0.52%)
|
23,224 |
| 17 Aug 2023 |
USD |
136.9 |
137.17 |
136.72 |
136.88 |
136.88 |
-0.85 (-0.62%)
|
101,162 |
| 16 Aug 2023 |
USD |
138.1 |
138.13 |
137.55 |
137.73 |
137.73 |
-0.26 (-0.19%)
|
173,237 |
| 15 Aug 2023 |
USD |
137.78 |
145.3042 |
137.29 |
137.99 |
137.99 |
-0.11 (-0.08%)
|
33,178 |
| 14 Aug 2023 |
USD |
138.06 |
138.41 |
137.57 |
138.1 |
138.1 |
-0.25 (-0.18%)
|
45,639 |
| 11 Aug 2023 |
USD |
139.03 |
139.04 |
138.22 |
138.35 |
138.35 |
-1.35 (-0.97%)
|
269,843 |
| 10 Aug 2023 |
USD |
139.89 |
140.2014 |
139.59 |
139.7 |
139.7 |
-0.23 (-0.16%)
|
20,327 |
| 9 Aug 2023 |
USD |
139.79 |
140.03 |
139.61 |
139.93 |
139.93 |
+0.125 (+0.09%)
|
212,074 |
