iShares VII PLC - iShares $ Tr Recent Share Price (LSE:CBU0)

LSE:CBU0 - iShares VII PLC - iShares $ Treasury Bd 7-10y ETF USD Acc USD iShares VII PLC - iShares $ Tr
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2013	USD	128.235	128.235	128.235	128.235	128.235	+0.305 (+0.24%)	0
11 Jun 2013	USD	127.93	127.93	127.93	127.93	127.93	-0.275 (-0.21%)	0
10 Jun 2013	USD	128.205	128.205	128.205	128.205	128.205	-0.47 (-0.37%)	0
7 Jun 2013	USD	128.675	128.675	128.675	128.675	128.675	-0.63 (-0.49%)	0
6 Jun 2013	USD	129.305	129.305	129.305	129.305	129.305	+0.115 (+0.09%)	0
5 Jun 2013	USD	129.19	129.19	129.19	129.19	129.19	+0.44 (+0.34%)	0
4 Jun 2013	USD	128.75	128.75	128.75	128.75	128.75	-0.645 (-0.50%)	0
3 Jun 2013	USD	129.395	129.395	129.395	129.395	129.395	+0.72 (+0.56%)	0
31 May 2013	USD	128.675	128.675	128.675	128.675	128.675	-0.31 (-0.24%)	0
30 May 2013	USD	128.87	128.985	128.87	128.985	128.985	+0.27 (+0.21%)	414
29 May 2013	USD	128.715	128.715	128.715	128.715	128.715	-0.42 (-0.33%)	0
28 May 2013	USD	129.135	129.135	129.135	129.135	129.135	-1.03 (-0.79%)	0
24 May 2013	USD	130.165	130.165	130.165	130.165	130.165	+0.27 (+0.21%)	0
23 May 2013	USD	129.895	129.895	129.895	129.895	129.895	-0.65 (-0.50%)	0
22 May 2013	USD	130.545	130.545	130.545	130.545	130.545	-0.08 (-0.06%)	0
21 May 2013	USD	130.625	130.625	130.625	130.625	130.625	-0.02 (-0.02%)	0
20 May 2013	USD	130.645	130.645	130.645	130.645	130.645	-0.35 (-0.27%)	0
17 May 2013	USD	130.995	130.995	130.995	130.995	130.995	-0.38 (-0.29%)	0
16 May 2013	USD	131.375	131.375	131.375	131.375	131.375	+0.71 (+0.54%)	0
15 May 2013	USD	130.665	130.665	130.665	130.665	130.665	-0.27 (-0.21%)	0
14 May 2013	USD	130.935	130.935	130.935	130.935	130.935	+0.02 (+0.02%)	0
13 May 2013	USD	130.915	130.915	130.915	130.915	130.915	-1.405 (-1.06%)	0
15 Apr 2013	USD	132.32	132.32	132.32	132.32	132.32	+3.177 (+2.46%)	4,007
16 Aug 2012	USD	129.143	129.143	129.143	129.143	129.143	+2.293 (+1.81%)	6,000
24 Apr 2012	USD	126.85	126.85	126.85	126.85	126.85	+2.44 (+1.96%)	130
14 Mar 2012	USD	124.41	124.41	124.41	124.41	124.41	-1.53 (-1.21%)	3,003
22 Feb 2012	USD	125.94	125.94	125.94	125.94	125.94	+0.05 (+0.04%)	130
16 Feb 2012	USD	127.06	127.06	125.89	125.89	125.89	+0.25 (+0.20%)	520
10 Feb 2012	USD	125.64	125.64	125.64	125.64	125.64	+2.71 (+2.20%)	130
25 Oct 2011	USD	122.93	122.93	122.93	122.93	122.93	-2.25 (-1.80%)	1,007

First
89
90
91
92
93
94
Last

Unicorn Response |