iShares VII PLC - iShares $ Tr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2024 |
USD |
140.92 |
141.35 |
140.69 |
140.76 |
140.76 |
+0.08 (+0.06%)
|
41,157 |
15 May 2024 |
USD |
140.03 |
140.8992 |
140 |
140.68 |
140.68 |
+1.06 (+0.76%)
|
167,877 |
14 May 2024 |
USD |
139.47 |
139.8 |
139 |
139.62 |
139.62 |
+0.28 (+0.20%)
|
62,507 |
13 May 2024 |
USD |
139.33 |
139.69 |
139.2505 |
139.34 |
139.34 |
+0.095 (+0.07%)
|
27,935 |
10 May 2024 |
USD |
139.63 |
139.84 |
139.19 |
139.245 |
139.245 |
-0.155 (-0.11%)
|
49,537 |
9 May 2024 |
USD |
139.12 |
139.733 |
139.04 |
139.4 |
139.4 |
-0.005 (0.0%)
|
44,718 |
8 May 2024 |
USD |
139.38 |
139.65 |
139.25 |
139.405 |
139.405 |
-0.535 (-0.38%)
|
72,952 |
7 May 2024 |
USD |
139.52 |
140 |
139.37 |
139.94 |
139.94 |
+0.84 (+0.60%)
|
85,785 |
3 May 2024 |
USD |
138.24 |
139.6121 |
138.24 |
139.1 |
139.1 |
+1.08 (+0.78%)
|
1,547,463 |
2 May 2024 |
USD |
138.09 |
138.15 |
137.6824 |
138.02 |
138.02 |
+0.49 (+0.36%)
|
71,179 |
1 May 2024 |
USD |
137.01 |
137.7 |
137.01 |
137.53 |
137.53 |
+0.07 (+0.05%)
|
6,955 |
30 Apr 2024 |
USD |
137.76 |
137.79 |
137.28 |
137.46 |
137.46 |
-0.28 (-0.20%)
|
29,935 |
29 Apr 2024 |
USD |
137.61 |
137.84 |
137.5 |
137.74 |
137.74 |
+0.5 (+0.36%)
|
20,927 |
26 Apr 2024 |
USD |
137.09 |
137.47 |
137.03 |
137.24 |
137.24 |
+0.32 (+0.23%)
|
60,737 |
25 Apr 2024 |
USD |
137.41 |
137.61 |
136.56 |
136.92 |
136.92 |
-0.48 (-0.35%)
|
45,725 |
24 Apr 2024 |
USD |
137.57 |
137.735 |
137.2302 |
137.4 |
137.4 |
-0.58 (-0.42%)
|
12,855 |
23 Apr 2024 |
USD |
137.63 |
138.12 |
137.37 |
137.98 |
137.98 |
+0.32 (+0.23%)
|
29,264 |
22 Apr 2024 |
USD |
137.38 |
137.73 |
137.24 |
137.66 |
137.66 |
-0.045 (-0.03%)
|
142,637 |
19 Apr 2024 |
USD |
138.04 |
138.1522 |
137.57 |
137.705 |
137.705 |
+0.21 (+0.15%)
|
60,888 |
18 Apr 2024 |
USD |
138.17 |
138.22 |
137.46 |
137.495 |
137.495 |
-0.045 (-0.03%)
|
135,943 |
17 Apr 2024 |
USD |
137.27 |
137.8936 |
137.1394 |
137.54 |
137.54 |
+0.28 (+0.20%)
|
106,112 |
16 Apr 2024 |
USD |
137.43 |
137.89 |
136.88 |
137.26 |
137.26 |
-0.27 (-0.20%)
|
84,123 |
15 Apr 2024 |
USD |
138.21 |
138.32 |
137.1 |
137.53 |
137.53 |
-1.07 (-0.77%)
|
248,071 |
12 Apr 2024 |
USD |
138.11 |
138.9 |
138.0758 |
138.6 |
138.6 |
+0.8 (+0.58%)
|
158,769 |
11 Apr 2024 |
USD |
138.23 |
138.5 |
137.73 |
137.8 |
137.8 |
-0.74 (-0.53%)
|
52,348 |
10 Apr 2024 |
USD |
140.07 |
140.2367 |
138.29 |
138.54 |
138.54 |
-1.47 (-1.05%)
|
95,206 |
9 Apr 2024 |
USD |
139.62 |
140.07 |
139.52 |
140.01 |
140.01 |
+0.64 (+0.46%)
|
12,395 |
8 Apr 2024 |
USD |
139.42 |
139.58 |
139.07 |
139.37 |
139.37 |
-0.62 (-0.44%)
|
82,290 |
5 Apr 2024 |
USD |
140.57 |
140.57 |
139.71 |
139.99 |
139.99 |
-0.24 (-0.17%)
|
18,210 |
4 Apr 2024 |
USD |
140.1 |
140.74 |
139.9 |
140.23 |
140.23 |
+0.43 (+0.31%)
|
38,152 |