Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 5 |
26 Apr 2024 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.6 (+3.22%) | 600 |
25 Apr 2024 | USD | 18.62 | 18.62 | 18.61 | 18.61 | 18.61 | +0.749 (+4.19%) | 4,300 |
24 Apr 2024 | USD | 17.861 | 17.861 | 17.861 | 17.861 | 17.861 | 0.0 (0.0%) | 1 |
23 Apr 2024 | USD | 17.861 | 17.861 | 17.861 | 17.861 | 17.861 | -0.249 (-1.37%) | 300 |
22 Apr 2024 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.8 (+4.62%) | 1,100 |
19 Apr 2024 | USD | 17.699 | 17.699 | 17.31 | 17.31 | 17.31 | -1.5 (-7.97%) | 700 |
18 Apr 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 300 |
17 Apr 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.53 (-2.74%) | 200 |
16 Apr 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 121 |
15 Apr 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.24 (-1.23%) | 200 |
12 Apr 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 100 |
5 Apr 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 24 |
3 Apr 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +1.77 (+9.94%) | 300 |
2 Apr 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 54 |
1 Apr 2024 | USD | 17.75 | 17.81 | 17.75 | 17.81 | 17.81 | +0.34 (+1.95%) | 2,000 |
28 Mar 2024 | USD | 17.34 | 17.47 | 17.34 | 17.47 | 17.47 | +0.27 (+1.57%) | 2,600 |
27 Mar 2024 | USD | 17.203 | 17.26 | 17.2 | 17.2 | 17.2 | -1.98 (-10.32%) | 53,000 |
26 Mar 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |