China National Building Materi Recent Share Price (USX:CBUMY)

USX:CBUMY - China National Building Material Co Ltd China National Building Materi
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2012	USD	54.07	54.07	54.07	54.07	54.07	0.0 (0.0%)	0
29 Oct 2012	USD	54.07	54.07	54.07	54.07	54.07	0.0 (0.0%)	0
26 Oct 2012	USD	54.07	54.07	54.07	54.07	54.07	0.0 (0.0%)	0
25 Oct 2012	USD	54.07	54.07	54.07	54.07	54.07	0.0 (0.0%)	0
24 Oct 2012	USD	54.07	54.07	54.07	54.07	54.07	0.0 (0.0%)	0
23 Oct 2012	USD	54.07	54.07	54.07	54.07	54.07	0.0 (0.0%)	0
22 Oct 2012	USD	54.07	54.07	54.07	54.07	54.07	0.0 (0.0%)	0
19 Oct 2012	USD	54.07	54.07	54.07	54.07	54.07	0.0 (0.0%)	0
18 Oct 2012	USD	54.07	54.07	54.07	54.07	54.07	0.0 (0.0%)	0
17 Oct 2012	USD	54.07	54.07	54.07	54.07	54.07	0.0 (0.0%)	0
16 Oct 2012	USD	54.07	54.07	54.07	54.07	54.07	0.0 (0.0%)	0
15 Oct 2012	USD	54.07	54.07	54.07	54.07	54.07	0.0 (0.0%)	0
12 Oct 2012	USD	54.07	54.07	54.07	54.07	54.07	0.0 (0.0%)	0
11 Oct 2012	USD	54.07	54.07	54.07	54.07	54.07	0.0 (0.0%)	0
10 Oct 2012	USD	54.07	54.07	54.07	54.07	54.07	0.0 (0.0%)	0
9 Oct 2012	USD	54.07	54.07	54.07	54.07	54.07	0.0 (0.0%)	0
8 Oct 2012	USD	54.07	54.07	54.07	54.07	54.07	0.0 (0.0%)	0
5 Oct 2012	USD	54.07	54.07	54.07	54.07	54.07	0.0 (0.0%)	0
4 Oct 2012	USD	54.07	54.07	54.07	54.07	54.07	0.0 (0.0%)	0
3 Oct 2012	USD	54.07	54.07	54.07	54.07	54.07	0.0 (0.0%)	0
2 Oct 2012	USD	54.07	54.07	54.07	54.07	54.07	0.0 (0.0%)	0
1 Oct 2012	USD	54.07	54.07	54.07	54.07	54.07	0.0 (0.0%)	0
28 Sep 2012	USD	54.07	54.07	54.07	54.07	54.07	-1.09 (-1.98%)	200
27 Sep 2012	USD	55.16	55.16	55.16	55.16	55.16	0.0 (0.0%)	0
26 Sep 2012	USD	55.16	55.16	55.16	55.16	55.16	+2.01 (+3.78%)	200
25 Sep 2012	USD	53.15	53.15	53.15	53.15	53.15	0.0 (0.0%)	0
24 Sep 2012	USD	53.15	53.15	53.15	53.15	53.15	0.0 (0.0%)	0
21 Sep 2012	USD	53.15	53.15	53.15	53.15	53.15	0.0 (0.0%)	0
20 Sep 2012	USD	53.15	53.15	53.15	53.15	53.15	0.0 (0.0%)	0
19 Sep 2012	USD	53.15	53.15	53.15	53.15	53.15	0.0 (0.0%)	0

Unicorn Response |