Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2012 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -1.09 (-1.98%) | 200 |
27 Sep 2012 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | +2.01 (+3.78%) | 200 |
25 Sep 2012 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 200 |