Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 24 |
3 Apr 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +1.77 (+9.94%) | 300 |
2 Apr 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 54 |
1 Apr 2024 | USD | 17.75 | 17.81 | 17.75 | 17.81 | 17.81 | +0.34 (+1.95%) | 2,000 |
28 Mar 2024 | USD | 17.34 | 17.47 | 17.34 | 17.47 | 17.47 | +0.27 (+1.57%) | 2,600 |
27 Mar 2024 | USD | 17.203 | 17.26 | 17.2 | 17.2 | 17.2 | -1.98 (-10.32%) | 53,000 |
26 Mar 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 3 |
1 Mar 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.654 (-3.30%) | 100 |
29 Feb 2024 | USD | 19.834 | 19.834 | 19.834 | 19.834 | 19.834 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 19.834 | 19.834 | 19.834 | 19.834 | 19.834 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 19.834 | 19.834 | 19.834 | 19.834 | 19.834 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 19.834 | 19.834 | 19.834 | 19.834 | 19.834 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 19.834 | 19.834 | 19.834 | 19.834 | 19.834 | 0.0 (0.0%) | 22 |