China National Building Materi Recent Share Price (USX:CBUMY)

USX:CBUMY - China National Building Material Co Ltd China National Building Materi
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2023	USD	24.52	24.52	24.52	24.52	24.52	0.0 (0.0%)	0
22 Nov 2023	USD	24.52	24.52	24.52	24.52	24.52	0.0 (0.0%)	0
21 Nov 2023	USD	24.52	24.52	24.52	24.52	24.52	0.0 (0.0%)	0
20 Nov 2023	USD	24.52	24.52	24.52	24.52	24.52	0.0 (0.0%)	0
17 Nov 2023	USD	24.52	24.52	24.52	24.52	24.52	0.0 (0.0%)	0
16 Nov 2023	USD	24.52	24.52	24.52	24.52	24.52	0.0 (0.0%)	0
15 Nov 2023	USD	24.52	24.52	24.52	24.52	24.52	0.0 (0.0%)	0
14 Nov 2023	USD	24.52	24.52	24.52	24.52	24.52	0.0 (0.0%)	0
13 Nov 2023	USD	24.52	24.52	24.52	24.52	24.52	0.0 (0.0%)	100
10 Nov 2023	USD	24.52	24.52	24.52	24.52	24.52	0.0 (0.0%)	0
9 Nov 2023	USD	24.52	24.52	24.52	24.52	24.52	0.0 (0.0%)	0
8 Nov 2023	USD	24.52	24.52	24.52	24.52	24.52	0.0 (0.0%)	0
7 Nov 2023	USD	24.52	24.52	24.52	24.52	24.52	0.0 (0.0%)	0
6 Nov 2023	USD	24.52	24.52	24.52	24.52	24.52	0.0 (0.0%)	0
3 Nov 2023	USD	24.52	24.52	24.52	24.52	24.52	0.0 (0.0%)	0
2 Nov 2023	USD	24.52	24.52	24.52	24.52	24.52	0.0 (0.0%)	100
1 Nov 2023	USD	24.52	24.52	24.52	24.52	24.52	0.0 (0.0%)	0
31 Oct 2023	USD	24.52	24.52	24.52	24.52	24.52	0.0 (0.0%)	26
30 Oct 2023	USD	24.52	24.52	24.52	24.52	24.52	+1.47 (+6.38%)	400
27 Oct 2023	USD	23.05	23.05	23.05	23.05	23.05	0.0 (0.0%)	0
26 Oct 2023	USD	23.05	23.05	23.05	23.05	23.05	0.0 (0.0%)	0
25 Oct 2023	USD	23.05	23.05	23.05	23.05	23.05	+1.05 (+4.77%)	200
24 Oct 2023	USD	22	22	22	22	22	+0.31 (+1.43%)	200
23 Oct 2023	USD	21.69	21.69	21.69	21.69	21.69	0.0 (0.0%)	0
20 Oct 2023	USD	21.69	21.69	21.69	21.69	21.69	-1.18 (-5.16%)	300
19 Oct 2023	USD	22.87	22.87	22.87	22.87	22.87	0.0 (0.0%)	50
18 Oct 2023	USD	22.87	22.87	22.87	22.87	22.87	-1.08 (-4.51%)	100
17 Oct 2023	USD	23.85	23.95	23.85	23.95	23.95	+0.01 (+0.04%)	5,500
16 Oct 2023	USD	23.61	24.4	23.4	23.94	23.94	-1.08 (-4.32%)	12,400
13 Oct 2023	USD	25.02	25.02	25.02	25.02	25.02	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |