| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 22.862 | 22.862 | 22.862 | 22.862 | 22.862 | 0.0 (0.0%) | 45 |
| 16 May 2024 | USD | 22.65 | 22.862 | 22.65 | 22.862 | 22.862 | +2.07 (+9.96%) | 1,700 |
| 15 May 2024 | USD | 20.82 | 20.82 | 20.792 | 20.792 | 20.792 | -0.291 (-1.38%) | 200 |
| 14 May 2024 | USD | 21.083 | 21.083 | 21.083 | 21.083 | 21.083 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 21.083 | 21.083 | 21.083 | 21.083 | 21.083 | 0.0 (0.0%) | 9 |
| 10 May 2024 | USD | 21.4 | 21.4 | 21.083 | 21.083 | 21.083 | +2.462 (+13.22%) | 300 |
| 9 May 2024 | USD | 18.621 | 18.621 | 18.621 | 18.621 | 18.621 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 18.621 | 18.621 | 18.621 | 18.621 | 18.621 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 18.621 | 18.621 | 18.621 | 18.621 | 18.621 | 0.0 (0.0%) | 6 |
| 6 May 2024 | USD | 18.628 | 18.628 | 18.621 | 18.621 | 18.621 | +0.051 (+0.27%) | 300 |
| 3 May 2024 | USD | 18.59 | 18.59 | 18.55 | 18.57 | 18.57 | -2.21 (-10.64%) | 1,500 |
| 2 May 2024 | USD | 20.51 | 20.83 | 20.51 | 20.78 | 20.78 | +1.39 (+7.17%) | 1,800 |
| 1 May 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.18 (+0.94%) | 700 |
| 30 Apr 2024 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 5 |
| 26 Apr 2024 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.6 (+3.22%) | 600 |
| 25 Apr 2024 | USD | 18.62 | 18.62 | 18.61 | 18.61 | 18.61 | +0.749 (+4.19%) | 4,300 |
| 24 Apr 2024 | USD | 17.861 | 17.861 | 17.861 | 17.861 | 17.861 | 0.0 (0.0%) | 1 |
| 23 Apr 2024 | USD | 17.861 | 17.861 | 17.861 | 17.861 | 17.861 | -0.249 (-1.37%) | 300 |
| 22 Apr 2024 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.8 (+4.62%) | 1,100 |
| 19 Apr 2024 | USD | 17.699 | 17.699 | 17.31 | 17.31 | 17.31 | -1.5 (-7.97%) | 700 |
| 18 Apr 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 300 |
| 17 Apr 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.53 (-2.74%) | 200 |
| 16 Apr 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 121 |
| 15 Apr 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.24 (-1.23%) | 200 |
| 12 Apr 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 100 |
