| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 3.8 | 4.14 | 3.58 | 4 | 4 | +0.12 (+3.09%) | 480,319 |
| 19 Sep 2024 | USD | 3.62 | 4.02 | 3.6 | 3.88 | 3.88 | +0.285 (+7.93%) | 548,934 |
| 18 Sep 2024 | USD | 4 | 4.01 | 3.58 | 3.595 | 3.595 | -1.465 (-28.95%) | 2,310,758 |
| 17 Sep 2024 | USD | 5.26 | 5.26 | 4.79 | 5.06 | 5.06 | -0.09 (-1.75%) | 190,790 |
| 16 Sep 2024 | USD | 5.45 | 5.58 | 5.01 | 5.15 | 5.15 | -0.33 (-6.02%) | 132,480 |
| 13 Sep 2024 | USD | 4.83 | 5.5 | 4.83 | 5.48 | 5.48 | +0.58 (+11.84%) | 103,565 |
| 12 Sep 2024 | USD | 5.25 | 5.5 | 4.77 | 4.9 | 4.9 | -0.35 (-6.67%) | 170,400 |
| 11 Sep 2024 | USD | 4.99 | 5.4 | 4.87 | 5.25 | 5.25 | +0.22 (+4.37%) | 109,308 |
| 10 Sep 2024 | USD | 4.62 | 5.1587 | 4.48 | 5.03 | 5.03 | +0.43 (+9.35%) | 276,933 |
| 9 Sep 2024 | USD | 4.45 | 4.91 | 4.4314 | 4.6 | 4.6 | +0.15 (+3.37%) | 153,661 |
| 6 Sep 2024 | USD | 4.65 | 4.7783 | 4.26 | 4.45 | 4.45 | -0.13 (-2.84%) | 203,431 |
| 5 Sep 2024 | USD | 5.95 | 5.95 | 4.52 | 4.58 | 4.58 | -1.31 (-22.24%) | 339,190 |
| 4 Sep 2024 | USD | 6.14 | 6.2294 | 5.75 | 5.89 | 5.89 | -0.24 (-3.92%) | 99,310 |
| 3 Sep 2024 | USD | 6.75 | 6.7666 | 6.01 | 6.13 | 6.13 | -0.64 (-9.45%) | 97,130 |
| 30 Aug 2024 | USD | 7.19 | 7.19 | 6.63 | 6.77 | 6.77 | -0.33 (-4.65%) | 88,108 |
| 29 Aug 2024 | USD | 7.05 | 7.49 | 6.905 | 7.1 | 7.1 | +0.145 (+2.08%) | 81,098 |
| 28 Aug 2024 | USD | 7.16 | 7.16 | 6.51 | 6.955 | 6.955 | -0.285 (-3.94%) | 277,594 |
| 27 Aug 2024 | USD | 7.26 | 7.38 | 6.78 | 7.24 | 7.24 | -0.01 (-0.14%) | 151,112 |
| 26 Aug 2024 | USD | 7.71 | 7.98 | 7.2 | 7.25 | 7.25 | -0.31 (-4.10%) | 131,918 |
| 23 Aug 2024 | USD | 7.2 | 7.77 | 7.2 | 7.56 | 7.56 | +0.4 (+5.59%) | 123,195 |
| 22 Aug 2024 | USD | 7.35 | 7.87 | 7.16 | 7.16 | 7.16 | -0.13 (-1.78%) | 90,758 |
| 21 Aug 2024 | USD | 7.03 | 7.5 | 6.85 | 7.29 | 7.29 | +0.11 (+1.53%) | 104,356 |
| 20 Aug 2024 | USD | 7.64 | 7.66 | 7.01 | 7.18 | 7.18 | -0.465 (-6.08%) | 93,883 |
| 19 Aug 2024 | USD | 7.7 | 8.15 | 7.47 | 7.645 | 7.645 | -0.025 (-0.33%) | 72,918 |
| 16 Aug 2024 | USD | 8.35 | 8.4 | 7.56 | 7.67 | 7.67 | -0.73 (-8.69%) | 58,442 |
| 15 Aug 2024 | USD | 8.33 | 8.6538 | 8.085 | 8.4 | 8.4 | +0.35 (+4.35%) | 59,910 |
| 14 Aug 2024 | USD | 8.04 | 8.245 | 7.7 | 8.05 | 8.05 | +0.11 (+1.39%) | 87,848 |
| 13 Aug 2024 | USD | 7.35 | 8.01 | 7.24 | 7.94 | 7.94 | +0.64 (+8.77%) | 148,480 |
| 12 Aug 2024 | USD | 7 | 7.58 | 6.56 | 7.3 | 7.3 | +0.28 (+3.99%) | 275,862 |
| 9 Aug 2024 | USD | 7.24 | 7.3676 | 6.555 | 7.02 | 7.02 | -0.44 (-5.90%) | 207,628 |
