| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 16.5 | 16.5 | 15.75 | 16.12 | 16.12 | -0.33 (-2.01%) | 12,700 |
| 23 Aug 2023 | USD | 16.37 | 16.66 | 16.2 | 16.45 | 16.45 | +0.1 (+0.61%) | 19,200 |
| 22 Aug 2023 | USD | 16.46 | 17.07 | 16.01 | 16.35 | 16.35 | -0.54 (-3.20%) | 34,600 |
| 21 Aug 2023 | USD | 16.75 | 17.35 | 16.365 | 16.89 | 16.89 | +0.29 (+1.75%) | 20,500 |
| 18 Aug 2023 | USD | 16.53 | 17.37 | 16.26 | 16.6 | 16.6 | -0.13 (-0.78%) | 22,600 |
| 17 Aug 2023 | USD | 17.51 | 18.198 | 16.61 | 16.73 | 16.73 | -1.28 (-7.11%) | 21,900 |
| 16 Aug 2023 | USD | 18.4 | 18.9 | 17.62 | 18.01 | 18.01 | -0.73 (-3.90%) | 20,100 |
| 15 Aug 2023 | USD | 17.37 | 19.59 | 17.37 | 18.74 | 18.74 | +0.7 (+3.88%) | 62,600 |
| 14 Aug 2023 | USD | 18.23 | 18.75 | 17.51 | 18.04 | 18.04 | -0.85 (-4.50%) | 20,400 |
| 11 Aug 2023 | USD | 18.9 | 19 | 18.01 | 18.89 | 18.89 | -0.01 (-0.05%) | 33,800 |
| 10 Aug 2023 | USD | 18.5 | 21.445 | 18.5 | 18.9 | 18.9 | -1.59 (-7.76%) | 64,800 |
| 9 Aug 2023 | USD | 20.35 | 21.77 | 20.35 | 20.49 | 20.49 | -0.44 (-2.10%) | 41,000 |
| 8 Aug 2023 | USD | 21.95 | 22.17 | 20.61 | 20.93 | 20.93 | -0.85 (-3.90%) | 30,000 |
| 7 Aug 2023 | USD | 21.07 | 22.1 | 21 | 21.78 | 21.78 | +0.09 (+0.41%) | 35,500 |
| 4 Aug 2023 | USD | 20.91 | 22.36 | 20.51 | 21.69 | 21.69 | +1.14 (+5.55%) | 30,200 |
| 3 Aug 2023 | USD | 20.7 | 21.05 | 19.49 | 20.55 | 20.55 | +1.04 (+5.33%) | 30,400 |
| 2 Aug 2023 | USD | 19.11 | 20.08 | 18.38 | 19.51 | 19.51 | -0.75 (-3.70%) | 46,800 |
| 1 Aug 2023 | USD | 19.48 | 20.71 | 19.48 | 20.26 | 20.26 | +0.26 (+1.30%) | 37,300 |
| 31 Jul 2023 | USD | 19.9 | 20.7 | 18.187 | 20 | 20 | +1.4 (+7.53%) | 42,300 |
| 28 Jul 2023 | USD | 17.3 | 19.23 | 17.3 | 18.6 | 18.6 | +1.54 (+9.03%) | 30,100 |
| 27 Jul 2023 | USD | 17.82 | 18.6 | 16.84 | 17.06 | 17.06 | -0.98 (-5.43%) | 48,000 |
| 26 Jul 2023 | USD | 18.31 | 18.725 | 17.405 | 18.04 | 18.04 | -0.51 (-2.75%) | 17,600 |
| 25 Jul 2023 | USD | 16.22 | 19.48 | 16.2 | 18.55 | 18.55 | +2.01 (+12.15%) | 36,700 |
| 24 Jul 2023 | USD | 18.19 | 18.7 | 16.29 | 16.54 | 16.54 | -1.65 (-9.07%) | 68,300 |
| 21 Jul 2023 | USD | 19.58 | 19.78 | 17.53 | 18.19 | 18.19 | -0.71 (-3.76%) | 84,800 |
| 20 Jul 2023 | USD | 20.74 | 21.28 | 18.19 | 18.9 | 18.9 | -1.43 (-7.03%) | 40,800 |
| 19 Jul 2023 | USD | 22.98 | 22.98 | 20.15 | 20.33 | 20.33 | -1.78 (-8.05%) | 81,200 |
| 18 Jul 2023 | USD | 23.69 | 24.611 | 21.12 | 22.11 | 22.11 | -1.76 (-7.37%) | 60,400 |
| 17 Jul 2023 | USD | 20.66 | 24.31 | 20.25 | 23.87 | 23.87 | +3.35 (+16.33%) | 97,600 |
| 14 Jul 2023 | USD | 21.37 | 22.28 | 20.41 | 20.52 | 20.52 | -1 (-4.65%) | 29,600 |
