| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 20.4 | 22 | 19.56 | 21.52 | 21.52 | +1.39 (+6.91%) | 65,100 |
| 12 Jul 2023 | USD | 20.28 | 21 | 19.09 | 20.13 | 20.13 | -0.18 (-0.89%) | 94,300 |
| 11 Jul 2023 | USD | 18.2 | 20.58 | 17.974 | 20.31 | 20.31 | +1.68 (+9.02%) | 110,200 |
| 10 Jul 2023 | USD | 18.88 | 19.58 | 17.82 | 18.63 | 18.63 | +0.33 (+1.80%) | 99,900 |
| 7 Jul 2023 | USD | 15.5 | 18.79 | 15.3 | 18.3 | 18.3 | +2.79 (+17.99%) | 280,200 |
| 6 Jul 2023 | USD | 12.49 | 15.97 | 11.72 | 15.51 | 15.51 | +2.83 (+22.32%) | 169,000 |
| 5 Jul 2023 | USD | 10.5 | 13.99 | 10.291 | 12.68 | 12.68 | +2.69 (+26.93%) | 266,000 |
| 3 Jul 2023 | USD | 10.25 | 10.43 | 9.565 | 9.99 | 9.99 | -0.51 (-4.86%) | 50,800 |
| 30 Jun 2023 | USD | 11 | 11.25 | 10.25 | 10.5 | 10.5 | -0.6 (-5.41%) | 44,100 |
| 29 Jun 2023 | USD | 10.4 | 11.48 | 10.16 | 11.1 | 11.1 | +0.59 (+5.61%) | 162,700 |
| 28 Jun 2023 | USD | 10.44 | 10.7 | 8.9 | 10.51 | 10.51 | +0.51 (+5.10%) | 301,400 |
| 27 Jun 2023 | USD | 12.76 | 13.141 | 9.99 | 10 | 10 | -2.98 (-22.96%) | 265,800 |
| 26 Jun 2023 | USD | 13.5 | 13.51 | 12.534 | 12.98 | 12.98 | -0.42 (-3.13%) | 80,200 |
| 23 Jun 2023 | USD | 14.38 | 14.8215 | 13.3 | 13.4 | 13.4 | -1.42 (-9.58%) | 333,002 |
| 22 Jun 2023 | USD | 16.4899 | 16.4899 | 14.76 | 14.82 | 14.82 | -1.04 (-6.56%) | 70,779 |
| 21 Jun 2023 | USD | 16.5 | 17.23 | 15.01 | 15.86 | 15.86 | -0.42 (-2.58%) | 86,548 |
| 20 Jun 2023 | USD | 16.01 | 17.87 | 15.69 | 16.28 | 16.28 | -0.65 (-3.84%) | 91,492 |
| 16 Jun 2023 | USD | 17.99 | 18.238 | 16.445 | 16.93 | 16.93 | -1.06 (-5.89%) | 102,224 |
| 15 Jun 2023 | USD | 17 | 18.855 | 16 | 17.99 | 17.99 | +1.75 (+10.78%) | 92,560 |
| 14 Jun 2023 | USD | 16.51 | 18.01 | 15.83 | 16.24 | 16.24 | -0.17 (-1.04%) | 88,856 |
| 13 Jun 2023 | USD | 22.75 | 22.8 | 15.51 | 16.41 | 16.41 | -6.79 (-29.27%) | 204,991 |
| 12 Jun 2023 | USD | 24 | 24.25 | 22.5001 | 23.2 | 23.2 | -1.15 (-4.72%) | 48,711 |
| 9 Jun 2023 | USD | 25.3 | 26.625 | 22.6719 | 24.35 | 24.35 | -1.34 (-5.22%) | 96,292 |
| 8 Jun 2023 | USD | 22.93 | 25.9397 | 22.93 | 25.69 | 25.69 | +1.47 (+6.07%) | 186,979 |
| 7 Jun 2023 | USD | 24.67 | 25.665 | 23.13 | 24.22 | 24.22 | -0.45 (-1.82%) | 163,138 |
| 6 Jun 2023 | USD | 20.89 | 25.5 | 20.55 | 24.67 | 24.67 | +3.55 (+16.81%) | 55,769 |
| 5 Jun 2023 | USD | 21.24 | 21.6666 | 20 | 21.12 | 21.12 | -3.28 (-13.44%) | 59,841 |
| 2 Jun 2023 | USD | 26.06 | 29.1799 | 23.25 | 24.4 | 24.4 | -1.65 (-6.33%) | 25,951 |
| 1 Jun 2023 | USD | 31.5 | 32.71 | 25.77 | 26.0501 | 26.0501 | -5.45 (-17.30%) | 81,632 |
| 1 Jun 2023 |
|
|||||||
| 31 May 2023 | USD | 6.16 | 7.77 | 6.01 | 6.3 | 31.5 | +0.33 (+5.53%) | 254,637 |
