| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 5.67 | 6.1 | 5.48 | 5.97 | 29.85 | +0.58 (+10.76%) | 107,379 |
| 26 May 2023 | USD | 5.11 | 5.7 | 4.9511 | 5.39 | 26.95 | +0.53 (+10.91%) | 38,696 |
| 25 May 2023 | USD | 5.25 | 5.25 | 4.53 | 4.86 | 24.3 | -0.27 (-5.26%) | 76,414 |
| 24 May 2023 | USD | 4.98 | 5.6 | 4.9715 | 5.13 | 25.65 | +0.21 (+4.27%) | 94,704 |
| 23 May 2023 | USD | 4.46 | 4.98 | 4.46 | 4.92 | 24.6 | +0.56 (+12.84%) | 119,343 |
| 22 May 2023 | USD | 4.09 | 4.4 | 4 | 4.36 | 21.8 | +0.32 (+7.92%) | 120,475 |
| 19 May 2023 | USD | 3.8 | 4.11 | 3.8 | 4.04 | 20.2 | +0.25 (+6.60%) | 45,179 |
| 18 May 2023 | USD | 3.48 | 4.0839 | 3.295 | 3.79 | 18.95 | +0.25 (+7.06%) | 72,391 |
| 17 May 2023 | USD | 3.2 | 3.7 | 3.2 | 3.54 | 17.7 | +0.37 (+11.67%) | 20,912 |
| 16 May 2023 | USD | 3.08 | 3.23 | 3.0342 | 3.17 | 15.85 | +0.01 (+0.32%) | 11,165 |
| 15 May 2023 | USD | 3.15 | 3.27 | 3.15 | 3.16 | 15.8 | +0.01 (+0.32%) | 20,935 |
| 12 May 2023 | USD | 3.39 | 3.39 | 3.15 | 3.15 | 15.75 | -0.27 (-7.89%) | 27,746 |
| 11 May 2023 | USD | 3.5 | 3.59 | 3.08 | 3.42 | 17.1 | -0.077 (-2.21%) | 31,897 |
| 10 May 2023 | USD | 3.23 | 3.71 | 3.23 | 3.4972 | 17.486 | +0.257 (+7.94%) | 27,923 |
| 9 May 2023 | USD | 3.2 | 3.341 | 3.16 | 3.24 | 16.2 | +0.07 (+2.21%) | 13,042 |
| 8 May 2023 | USD | 3.52 | 3.5707 | 3.17 | 3.17 | 15.85 | -0.435 (-12.07%) | 37,678 |
| 5 May 2023 | USD | 3.7 | 3.7 | 3.31 | 3.605 | 18.025 | +0.005 (+0.14%) | 28,135 |
| 4 May 2023 | USD | 3.64 | 3.9097 | 3.5 | 3.6 | 18 | -0.01 (-0.28%) | 42,320 |
| 3 May 2023 | USD | 3.11 | 3.86 | 2.97 | 3.61 | 18.05 | +0.45 (+14.24%) | 76,937 |
| 2 May 2023 | USD | 2.82 | 3.34 | 2.78 | 3.16 | 15.8 | +0.01 (+0.32%) | 130,523 |
| 1 May 2023 | USD | 2.94 | 3.1999 | 2.64 | 3.15 | 15.75 | +0.12 (+3.96%) | 37,685 |
| 28 Apr 2023 | USD | 2.56 | 3.1394 | 2.5 | 3.03 | 15.15 | +0.39 (+14.77%) | 43,758 |
| 27 Apr 2023 | USD | 2.82 | 2.86 | 2.5 | 2.64 | 13.2 | -0.24 (-8.33%) | 62,818 |
| 26 Apr 2023 | USD | 2.93 | 3.55 | 2.66 | 2.88 | 14.4 | -0.103 (-3.47%) | 379,971 |
| 25 Apr 2023 | USD | 2.76 | 3.4 | 2.76 | 2.9834 | 14.917 | -2.533 (-14.52%) | 78,557 |
| 25 Apr 2023 |
|
|||||||
| 24 Apr 2023 | USD | 0.315 | 0.36 | 0.3102 | 0.349 | 17.45 | +0.029 (+9.06%) | 244,242 |
| 21 Apr 2023 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 16 | -0.001 (-0.31%) | 121,065 |
| 20 Apr 2023 | USD | 0.31 | 0.3245 | 0.304 | 0.321 | 16.05 | -0.004 (-1.11%) | 46,653 |
| 19 Apr 2023 | USD | 0.32 | 0.33 | 0.3154 | 0.3246 | 16.23 | +0.015 (+4.98%) | 126,387 |
| 18 Apr 2023 | USD | 0.3084 | 0.32 | 0.2711 | 0.3092 | 15.46 | +0 (+0.06%) | 252,384 |
