| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 0.291 | 0.3173 | 0.2802 | 0.309 | 15.45 | +0.009 (+3%) | 149,734 |
| 14 Apr 2023 | USD | 0.294 | 0.3199 | 0.27 | 0.3 | 15 | -0.003 (-1.02%) | 259,479 |
| 13 Apr 2023 | USD | 0.287 | 0.33 | 0.2638 | 0.3031 | 15.155 | +0.017 (+5.94%) | 202,052 |
| 12 Apr 2023 | USD | 0.29 | 0.3037 | 0.2412 | 0.2861 | 14.305 | -0.014 (-4.67%) | 221,952 |
| 11 Apr 2023 | USD | 0.3 | 0.312 | 0.3 | 0.3001 | 15.005 | 0.0 (0.0%) | 56,342 |
| 10 Apr 2023 | USD | 0.34 | 0.34 | 0.2695 | 0.3001 | 15.005 | -0.04 (-11.74%) | 315,578 |
| 6 Apr 2023 | USD | 0.34 | 0.342 | 0.33 | 0.34 | 17 | +0.01 (+3.03%) | 45,648 |
| 5 Apr 2023 | USD | 0.3322 | 0.341 | 0.3101 | 0.33 | 16.5 | -0.012 (-3.59%) | 190,273 |
| 4 Apr 2023 | USD | 0.3333 | 0.356 | 0.3333 | 0.3423 | 17.115 | -0.004 (-1.30%) | 17,860 |
| 3 Apr 2023 | USD | 0.34 | 0.35 | 0.3201 | 0.3468 | 17.34 | +0.007 (+2.00%) | 84,901 |
| 31 Mar 2023 | USD | 0.36 | 0.37 | 0.33 | 0.34 | 17 | -0.02 (-5.56%) | 55,056 |
| 30 Mar 2023 | USD | 0.3438 | 0.3744 | 0.3311 | 0.36 | 18 | 0.0 (0.0%) | 40,693 |
| 29 Mar 2023 | USD | 0.37 | 0.39 | 0.35 | 0.36 | 18 | +0.02 (+5.85%) | 80,045 |
| 28 Mar 2023 | USD | 0.34 | 0.37 | 0.34 | 0.3401 | 17.005 | +0 (+0.03%) | 56,661 |
| 27 Mar 2023 | USD | 0.3537 | 0.3602 | 0.3325 | 0.34 | 17 | -0.01 (-2.88%) | 240,251 |
| 24 Mar 2023 | USD | 0.338 | 0.379 | 0.334 | 0.3501 | 17.505 | -0.019 (-5.17%) | 55,594 |
| 23 Mar 2023 | USD | 0.3632 | 0.4 | 0.36 | 0.3692 | 18.46 | -0.006 (-1.55%) | 103,713 |
| 22 Mar 2023 | USD | 0.37 | 0.3765 | 0.34 | 0.375 | 18.75 | +0.013 (+3.56%) | 74,159 |
| 21 Mar 2023 | USD | 0.3243 | 0.37 | 0.3066 | 0.3621 | 18.105 | +0.04 (+12.28%) | 242,970 |
| 20 Mar 2023 | USD | 0.34 | 0.3426 | 0.303 | 0.3225 | 16.125 | -0.018 (-5.15%) | 46,089 |
| 17 Mar 2023 | USD | 0.32 | 0.35 | 0.3031 | 0.34 | 17 | +0.01 (+3.03%) | 227,884 |
| 16 Mar 2023 | USD | 0.3316 | 0.338 | 0.303 | 0.33 | 16.5 | -0.008 (-2.37%) | 99,853 |
| 15 Mar 2023 | USD | 0.3235 | 0.35 | 0.285 | 0.338 | 16.9 | +0.028 (+9.03%) | 235,808 |
| 14 Mar 2023 | USD | 0.3157 | 0.3468 | 0.3045 | 0.31 | 15.5 | +0.002 (+0.65%) | 81,139 |
| 13 Mar 2023 | USD | 0.2633 | 0.3344 | 0.2518 | 0.308 | 15.4 | -0.047 (-13.24%) | 888,194 |
| 10 Mar 2023 | USD | 0.3774 | 0.378 | 0.3325 | 0.355 | 17.75 | -0.014 (-3.79%) | 181,594 |
| 9 Mar 2023 | USD | 0.342 | 0.388 | 0.342 | 0.369 | 18.45 | +0.017 (+4.83%) | 168,851 |
| 8 Mar 2023 | USD | 0.4212 | 0.4212 | 0.34 | 0.352 | 17.6 | -0.078 (-18.16%) | 451,151 |
| 7 Mar 2023 | USD | 0.44 | 0.45 | 0.4061 | 0.4301 | 21.505 | -0.005 (-1.13%) | 87,350 |
| 6 Mar 2023 | USD | 0.45 | 0.458 | 0.4185 | 0.435 | 21.75 | -0.005 (-1.14%) | 169,646 |
