| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 0.24 | 0.2475 | 0.2 | 0.2406 | 12.03 | -0.02 (-7.82%) | 2,359,845 |
| 18 Jan 2023 | USD | 0.3333 | 0.3333 | 0.25 | 0.261 | 13.05 | -0.092 (-26.13%) | 6,928,678 |
| 17 Jan 2023 | USD | 0.4768 | 0.5077 | 0.3221 | 0.3533 | 17.665 | +0.168 (+90.25%) | 83,988,999 |
| 13 Jan 2023 | USD | 0.168 | 0.1864 | 0.1601 | 0.1857 | 9.285 | +0.027 (+17.01%) | 453,870 |
| 12 Jan 2023 | USD | 0.181 | 0.2097 | 0.1534 | 0.1587 | 7.935 | -0.025 (-13.42%) | 2,145,743 |
| 11 Jan 2023 | USD | 0.193 | 0.199 | 0.18 | 0.1833 | 9.165 | -0.016 (-7.89%) | 416,121 |
| 10 Jan 2023 | USD | 0.1888 | 0.199 | 0.174 | 0.199 | 9.95 | +0.014 (+7.34%) | 371,086 |
| 9 Jan 2023 | USD | 0.1539 | 0.1888 | 0.152 | 0.1854 | 9.27 | +0.025 (+15.88%) | 671,694 |
| 6 Jan 2023 | USD | 0.16 | 0.162 | 0.1454 | 0.16 | 8 | +0.004 (+2.56%) | 227,381 |
| 5 Jan 2023 | USD | 0.16 | 0.16 | 0.145 | 0.156 | 7.8 | -0 (-0.06%) | 210,374 |
| 4 Jan 2023 | USD | 0.1351 | 0.162 | 0.1351 | 0.1561 | 7.805 | +0.023 (+17.37%) | 945,130 |
| 3 Jan 2023 | USD | 0.1475 | 0.1499 | 0.133 | 0.133 | 6.65 | -0.015 (-9.83%) | 443,972 |
| 30 Dec 2022 | USD | 0.146 | 0.148 | 0.1341 | 0.1475 | 7.375 | -0.001 (-0.34%) | 159,065 |
| 29 Dec 2022 | USD | 0.135 | 0.1599 | 0.135 | 0.148 | 7.4 | +0.009 (+6.09%) | 517,969 |
| 28 Dec 2022 | USD | 0.133 | 0.14 | 0.1323 | 0.1395 | 6.975 | -0 (-0.21%) | 155,049 |
| 27 Dec 2022 | USD | 0.135 | 0.1399 | 0.132 | 0.1398 | 6.99 | +0.008 (+5.75%) | 162,210 |
| 23 Dec 2022 | USD | 0.1465 | 0.1493 | 0.1322 | 0.1322 | 6.61 | -0.016 (-10.55%) | 115,471 |
| 22 Dec 2022 | USD | 0.15 | 0.1575 | 0.135 | 0.1478 | 7.39 | -0 (-0.27%) | 193,142 |
| 21 Dec 2022 | USD | 0.1496 | 0.17 | 0.146 | 0.1482 | 7.41 | -0.001 (-0.94%) | 178,611 |
| 20 Dec 2022 | USD | 0.1577 | 0.175 | 0.1496 | 0.1496 | 7.48 | -0.02 (-12%) | 204,937 |
| 19 Dec 2022 | USD | 0.167 | 0.17 | 0.155 | 0.17 | 8.5 | +0.003 (+1.80%) | 147,804 |
| 16 Dec 2022 | USD | 0.16 | 0.17 | 0.16 | 0.167 | 8.35 | -0.003 (-1.71%) | 76,504 |
| 15 Dec 2022 | USD | 0.18 | 0.18 | 0.155 | 0.1699 | 8.495 | -0.005 (-2.64%) | 137,128 |
| 14 Dec 2022 | USD | 0.1639 | 0.175 | 0.1573 | 0.1745 | 8.725 | +0.019 (+12.00%) | 198,820 |
| 13 Dec 2022 | USD | 0.15 | 0.1679 | 0.1452 | 0.1558 | 7.79 | +0.005 (+3.32%) | 357,808 |
| 12 Dec 2022 | USD | 0.15 | 0.1532 | 0.15 | 0.1508 | 7.54 | -0.003 (-1.63%) | 43,238 |
| 9 Dec 2022 | USD | 0.16 | 0.16 | 0.15 | 0.1533 | 7.665 | +0.002 (+1.19%) | 55,002 |
| 8 Dec 2022 | USD | 0.1576 | 0.1576 | 0.151 | 0.1515 | 7.575 | +0.001 (+0.87%) | 236,902 |
| 7 Dec 2022 | USD | 0.15 | 0.1576 | 0.148 | 0.1502 | 7.51 | +0.005 (+3.51%) | 101,978 |
| 6 Dec 2022 | USD | 0.1591 | 0.1602 | 0.14 | 0.1451 | 7.255 | -0.018 (-11.15%) | 192,844 |
