| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 0.154 | 0.156 | 0.1419 | 0.1457 | 7.285 | -0.002 (-1.55%) | 268,930 |
| 20 Oct 2022 | USD | 0.1598 | 0.16 | 0.148 | 0.148 | 7.4 | -0.002 (-1.20%) | 278,047 |
| 19 Oct 2022 | USD | 0.171 | 0.171 | 0.148 | 0.1498 | 7.49 | -0.013 (-7.82%) | 508,430 |
| 18 Oct 2022 | USD | 0.158 | 0.17 | 0.15 | 0.1625 | 8.125 | +0.014 (+9.21%) | 529,164 |
| 17 Oct 2022 | USD | 0.169 | 0.169 | 0.1487 | 0.1488 | 7.44 | -0.007 (-4.37%) | 528,332 |
| 14 Oct 2022 | USD | 0.152 | 0.1599 | 0.1435 | 0.1556 | 7.78 | +0.004 (+2.37%) | 339,468 |
| 13 Oct 2022 | USD | 0.1428 | 0.152 | 0.141 | 0.152 | 7.6 | +0.008 (+5.34%) | 281,937 |
| 12 Oct 2022 | USD | 0.1536 | 0.1591 | 0.1403 | 0.1443 | 7.215 | -0.009 (-6.05%) | 349,961 |
| 11 Oct 2022 | USD | 0.16 | 0.1603 | 0.15 | 0.1536 | 7.68 | +0.001 (+0.79%) | 430,983 |
| 10 Oct 2022 | USD | 0.1718 | 0.19 | 0.1524 | 0.1524 | 7.62 | -0.025 (-14.19%) | 651,954 |
| 7 Oct 2022 | USD | 0.187 | 0.2289 | 0.1729 | 0.1776 | 8.88 | +0.005 (+2.90%) | 2,200,747 |
| 6 Oct 2022 | USD | 0.19 | 0.19 | 0.1723 | 0.1726 | 8.63 | -0.003 (-1.48%) | 396,502 |
| 5 Oct 2022 | USD | 0.18 | 0.19 | 0.172 | 0.1752 | 8.76 | +0.005 (+3.06%) | 399,685 |
| 4 Oct 2022 | USD | 0.1723 | 0.1898 | 0.17 | 0.17 | 8.5 | -0.01 (-5.56%) | 282,968 |
| 3 Oct 2022 | USD | 0.19 | 0.19 | 0.1722 | 0.18 | 9 | +0.008 (+4.65%) | 179,202 |
| 30 Sep 2022 | USD | 0.1779 | 0.1849 | 0.1711 | 0.172 | 8.6 | -0.006 (-3.32%) | 91,112 |
| 29 Sep 2022 | USD | 0.175 | 0.1873 | 0.17 | 0.1779 | 8.895 | -0.002 (-1.17%) | 97,707 |
| 28 Sep 2022 | USD | 0.1846 | 0.1938 | 0.172 | 0.18 | 9 | +0.003 (+1.81%) | 111,833 |
| 27 Sep 2022 | USD | 0.1883 | 0.19 | 0.17 | 0.1768 | 8.84 | -0.003 (-1.45%) | 147,219 |
| 26 Sep 2022 | USD | 0.167 | 0.188 | 0.165 | 0.1794 | 8.97 | +0.013 (+8.07%) | 313,742 |
| 23 Sep 2022 | USD | 0.19 | 0.1928 | 0.1634 | 0.166 | 8.3 | -0.027 (-13.86%) | 482,538 |
| 22 Sep 2022 | USD | 0.2406 | 0.2406 | 0.18 | 0.1927 | 9.635 | -0.032 (-14.28%) | 725,143 |
| 21 Sep 2022 | USD | 0.2166 | 0.2336 | 0.2057 | 0.2248 | 11.24 | +0.01 (+4.51%) | 159,381 |
| 20 Sep 2022 | USD | 0.23 | 0.2423 | 0.2081 | 0.2151 | 10.755 | -0.016 (-7.08%) | 257,470 |
| 19 Sep 2022 | USD | 0.26 | 0.2603 | 0.2315 | 0.2315 | 11.575 | -0.024 (-9.22%) | 347,883 |
| 16 Sep 2022 | USD | 0.2713 | 0.2715 | 0.25 | 0.255 | 12.75 | -0.004 (-1.73%) | 105,508 |
| 15 Sep 2022 | USD | 0.24 | 0.29 | 0.24 | 0.2595 | 12.975 | -0.001 (-0.19%) | 309,963 |
| 14 Sep 2022 | USD | 0.27 | 0.2731 | 0.253 | 0.26 | 13 | +0.001 (+0.19%) | 290,398 |
| 13 Sep 2022 | USD | 0.2692 | 0.2692 | 0.25 | 0.2595 | 12.975 | +0.009 (+3.80%) | 200,332 |
| 12 Sep 2022 | USD | 0.2401 | 0.2735 | 0.228 | 0.25 | 12.5 | +0.01 (+4.12%) | 236,400 |
