| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 0.2332 | 0.2449 | 0.22 | 0.2401 | 12.005 | +0.002 (+0.80%) | 217,065 |
| 8 Sep 2022 | USD | 0.215 | 0.24 | 0.2122 | 0.2382 | 11.91 | +0.027 (+12.62%) | 268,485 |
| 7 Sep 2022 | USD | 0.219 | 0.219 | 0.201 | 0.2115 | 10.575 | -0.001 (-0.47%) | 163,826 |
| 6 Sep 2022 | USD | 0.23 | 0.2303 | 0.21 | 0.2125 | 10.625 | -0.015 (-6.80%) | 163,024 |
| 2 Sep 2022 | USD | 0.23 | 0.23 | 0.21 | 0.228 | 11.4 | +0.011 (+5.02%) | 285,514 |
| 1 Sep 2022 | USD | 0.2184 | 0.2264 | 0.21 | 0.2171 | 10.855 | -0 (-0.14%) | 102,643 |
| 31 Aug 2022 | USD | 0.21 | 0.226 | 0.21 | 0.2174 | 10.87 | -0.01 (-4.23%) | 147,415 |
| 30 Aug 2022 | USD | 0.2248 | 0.227 | 0.21 | 0.227 | 11.35 | +0.003 (+1.48%) | 179,336 |
| 29 Aug 2022 | USD | 0.2491 | 0.2491 | 0.2192 | 0.2237 | 11.185 | -0.011 (-4.81%) | 245,158 |
| 26 Aug 2022 | USD | 0.2468 | 0.258 | 0.225 | 0.235 | 11.75 | -0.003 (-1.38%) | 186,840 |
| 25 Aug 2022 | USD | 0.249 | 0.249 | 0.23 | 0.2383 | 11.915 | -0.001 (-0.50%) | 125,412 |
| 24 Aug 2022 | USD | 0.24 | 0.246 | 0.23 | 0.2395 | 11.975 | -0.001 (-0.21%) | 127,992 |
| 23 Aug 2022 | USD | 0.2237 | 0.246 | 0.22 | 0.24 | 12 | +0.012 (+5.36%) | 181,670 |
| 22 Aug 2022 | USD | 0.262 | 0.27 | 0.205 | 0.2278 | 11.39 | -0.032 (-12.42%) | 1,044,128 |
| 19 Aug 2022 | USD | 0.2717 | 0.2717 | 0.26 | 0.2601 | 13.005 | -0.009 (-3.31%) | 169,568 |
| 18 Aug 2022 | USD | 0.27 | 0.2827 | 0.26 | 0.269 | 13.45 | +0.004 (+1.47%) | 170,605 |
| 17 Aug 2022 | USD | 0.2883 | 0.2901 | 0.265 | 0.2651 | 13.255 | -0.011 (-3.98%) | 189,789 |
| 16 Aug 2022 | USD | 0.29 | 0.3011 | 0.2702 | 0.2761 | 13.805 | -0.014 (-4.79%) | 192,000 |
| 15 Aug 2022 | USD | 0.2953 | 0.3072 | 0.28 | 0.29 | 14.5 | +0.009 (+3.09%) | 216,079 |
| 12 Aug 2022 | USD | 0.291 | 0.291 | 0.2732 | 0.2813 | 14.065 | +0.009 (+3.38%) | 189,510 |
| 11 Aug 2022 | USD | 0.2813 | 0.3 | 0.27 | 0.2721 | 13.605 | -0.001 (-0.22%) | 251,180 |
| 10 Aug 2022 | USD | 0.2689 | 0.2749 | 0.265 | 0.2727 | 13.635 | +0.004 (+1.41%) | 443,271 |
| 9 Aug 2022 | USD | 0.32 | 0.32 | 0.2629 | 0.2689 | 13.445 | -0.031 (-10.37%) | 348,579 |
| 8 Aug 2022 | USD | 0.2899 | 0.333 | 0.2861 | 0.3 | 15 | +0.01 (+3.45%) | 585,675 |
| 5 Aug 2022 | USD | 0.27 | 0.294 | 0.25 | 0.29 | 14.5 | +0.022 (+8.21%) | 595,303 |
| 4 Aug 2022 | USD | 0.27 | 0.2745 | 0.26 | 0.268 | 13.4 | +0.01 (+4.04%) | 293,621 |
| 3 Aug 2022 | USD | 0.2463 | 0.26 | 0.24 | 0.2576 | 12.88 | +0.026 (+11.03%) | 1,139,157 |
| 2 Aug 2022 | USD | 0.2257 | 0.2502 | 0.2226 | 0.232 | 11.6 | +0.003 (+1.18%) | 485,476 |
| 1 Aug 2022 | USD | 0.2466 | 0.2475 | 0.2201 | 0.2293 | 11.465 | +0.009 (+4.23%) | 285,936 |
| 29 Jul 2022 | USD | 0.2241 | 0.2353 | 0.22 | 0.22 | 11 | -0.004 (-1.83%) | 223,210 |
