| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 0.22 | 0.23 | 0.22 | 0.2241 | 11.205 | -0 (-0.18%) | 140,848 |
| 27 Jul 2022 | USD | 0.22 | 0.238 | 0.2199 | 0.2245 | 11.225 | +0.004 (+2.05%) | 218,057 |
| 26 Jul 2022 | USD | 0.24 | 0.24 | 0.2057 | 0.22 | 11 | -0.024 (-9.65%) | 1,077,639 |
| 25 Jul 2022 | USD | 0.2401 | 0.25 | 0.2325 | 0.2435 | 12.175 | +0.004 (+1.46%) | 376,392 |
| 22 Jul 2022 | USD | 0.2527 | 0.259 | 0.2232 | 0.24 | 12 | -0.01 (-3.96%) | 717,379 |
| 21 Jul 2022 | USD | 0.26 | 0.26 | 0.2353 | 0.2499 | 12.495 | -0 (-0.04%) | 350,149 |
| 20 Jul 2022 | USD | 0.2635 | 0.2635 | 0.2426 | 0.25 | 12.5 | +0.007 (+2.80%) | 523,824 |
| 19 Jul 2022 | USD | 0.25 | 0.255 | 0.234 | 0.2432 | 12.16 | +0.002 (+0.91%) | 596,931 |
| 18 Jul 2022 | USD | 0.21 | 0.2588 | 0.2098 | 0.241 | 12.05 | +0.036 (+17.56%) | 1,811,753 |
| 15 Jul 2022 | USD | 0.2215 | 0.2215 | 0.2 | 0.205 | 10.25 | -0.013 (-5.96%) | 911,107 |
| 14 Jul 2022 | USD | 0.2213 | 0.2362 | 0.2002 | 0.218 | 10.9 | -0.016 (-6.84%) | 1,164,929 |
| 13 Jul 2022 | USD | 0.245 | 0.2529 | 0.2223 | 0.234 | 11.7 | -0.011 (-4.49%) | 1,055,896 |
| 12 Jul 2022 | USD | 0.2649 | 0.27 | 0.24 | 0.245 | 12.25 | -0.02 (-7.62%) | 431,416 |
| 11 Jul 2022 | USD | 0.278 | 0.2888 | 0.26 | 0.2652 | 13.26 | -0.012 (-4.26%) | 574,383 |
| 8 Jul 2022 | USD | 0.2927 | 0.2927 | 0.2721 | 0.277 | 13.85 | +0.002 (+0.65%) | 701,121 |
| 7 Jul 2022 | USD | 0.28 | 0.2801 | 0.2661 | 0.2752 | 13.76 | +0.008 (+2.88%) | 588,228 |
| 6 Jul 2022 | USD | 0.26 | 0.279 | 0.2567 | 0.2675 | 13.375 | +0.009 (+3.28%) | 552,632 |
| 5 Jul 2022 | USD | 0.2351 | 0.264 | 0.235 | 0.259 | 12.95 | +0.014 (+5.67%) | 1,042,771 |
| 1 Jul 2022 | USD | 0.2539 | 0.2552 | 0.239 | 0.2451 | 12.255 | +0.004 (+1.49%) | 927,588 |
| 30 Jun 2022 | USD | 0.271 | 0.2799 | 0.225 | 0.2415 | 12.075 | -0.038 (-13.75%) | 4,591,570 |
| 29 Jun 2022 | USD | 0.2901 | 0.295 | 0.2707 | 0.28 | 14 | -0.015 (-5.25%) | 585,181 |
| 28 Jun 2022 | USD | 0.2929 | 0.312 | 0.2807 | 0.2955 | 14.775 | +0.002 (+0.82%) | 846,890 |
| 27 Jun 2022 | USD | 0.305 | 0.307 | 0.2835 | 0.2931 | 14.655 | -0.007 (-2.30%) | 916,377 |
| 24 Jun 2022 | USD | 0.3145 | 0.3347 | 0.3 | 0.3 | 15 | -0.021 (-6.43%) | 1,184,222 |
| 23 Jun 2022 | USD | 0.3274 | 0.3274 | 0.31 | 0.3206 | 16.03 | +0.001 (+0.22%) | 529,101 |
| 22 Jun 2022 | USD | 0.33 | 0.33 | 0.3101 | 0.3199 | 15.995 | +0.005 (+1.56%) | 630,322 |
| 21 Jun 2022 | USD | 0.3083 | 0.3275 | 0.3051 | 0.315 | 15.75 | +0.011 (+3.79%) | 1,402,976 |
| 17 Jun 2022 | USD | 0.3 | 0.325 | 0.3 | 0.3035 | 15.175 | -0.001 (-0.36%) | 1,139,534 |
| 16 Jun 2022 | USD | 0.3125 | 0.32 | 0.3 | 0.3046 | 15.23 | -0.004 (-1.23%) | 903,201 |
| 15 Jun 2022 | USD | 0.2987 | 0.3199 | 0.2987 | 0.3084 | 15.42 | +0.012 (+3.98%) | 1,019,088 |
