| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 7.78 | 8 | 7.25 | 7.46 | 7.46 | -0.27 (-3.49%) | 97,770 |
| 7 Aug 2024 | USD | 8.3 | 8.5554 | 7.6417 | 7.73 | 7.73 | -0.4 (-4.92%) | 131,086 |
| 6 Aug 2024 | USD | 8.29 | 8.39 | 7.92 | 8.13 | 8.13 | -0.08 (-0.97%) | 148,477 |
| 5 Aug 2024 | USD | 8.26 | 8.28 | 7.82 | 8.21 | 8.21 | -0.44 (-5.09%) | 114,650 |
| 2 Aug 2024 | USD | 8.81 | 8.96 | 8.36 | 8.65 | 8.65 | -0.51 (-5.57%) | 105,068 |
| 1 Aug 2024 | USD | 9.89 | 10.005 | 9.09 | 9.16 | 9.16 | -0.73 (-7.38%) | 72,165 |
| 31 Jul 2024 | USD | 10.14 | 10.2 | 9.67 | 9.89 | 9.89 | -0.18 (-1.79%) | 69,327 |
| 30 Jul 2024 | USD | 10.32 | 10.5425 | 9.62 | 10.07 | 10.07 | -0.18 (-1.76%) | 81,675 |
| 29 Jul 2024 | USD | 10.16 | 10.76 | 9.865 | 10.25 | 10.25 | +0.4 (+4.06%) | 102,891 |
| 26 Jul 2024 | USD | 10.14 | 10.37 | 9.56 | 9.85 | 9.85 | -0.12 (-1.20%) | 61,312 |
| 25 Jul 2024 | USD | 9.69 | 10.22 | 9.5835 | 9.97 | 9.97 | +0.33 (+3.42%) | 89,350 |
| 24 Jul 2024 | USD | 9.41 | 9.73 | 9.27 | 9.64 | 9.64 | +0.16 (+1.69%) | 75,604 |
| 23 Jul 2024 | USD | 9.48 | 9.74 | 9.34 | 9.48 | 9.48 | -0.06 (-0.63%) | 96,040 |
| 22 Jul 2024 | USD | 9.47 | 9.775 | 9.06 | 9.54 | 9.54 | +0.14 (+1.49%) | 65,565 |
| 19 Jul 2024 | USD | 9.59 | 9.89 | 9.19 | 9.4 | 9.4 | -0.19 (-1.98%) | 110,071 |
| 18 Jul 2024 | USD | 10.19 | 10.27 | 9.48 | 9.59 | 9.59 | -0.64 (-6.26%) | 85,749 |
| 17 Jul 2024 | USD | 10.31 | 10.67 | 9.63 | 10.23 | 10.23 | -0.15 (-1.45%) | 128,781 |
| 16 Jul 2024 | USD | 10.41 | 10.77 | 10.22 | 10.38 | 10.38 | +0.01 (+0.10%) | 122,993 |
| 15 Jul 2024 | USD | 10.09 | 10.41 | 9.84 | 10.37 | 10.37 | +0.43 (+4.33%) | 127,204 |
| 12 Jul 2024 | USD | 9.86 | 10.14 | 9.53 | 9.94 | 9.94 | +0.27 (+2.79%) | 184,478 |
| 11 Jul 2024 | USD | 8.32 | 9.88 | 8.32 | 9.67 | 9.67 | +1.44 (+17.50%) | 239,563 |
| 10 Jul 2024 | USD | 7.6 | 8.23 | 7.5933 | 8.23 | 8.23 | +0.72 (+9.59%) | 177,562 |
| 9 Jul 2024 | USD | 8.27 | 8.44 | 7.41 | 7.51 | 7.51 | -0.78 (-9.41%) | 227,042 |
| 8 Jul 2024 | USD | 8.21 | 8.88 | 8.185 | 8.29 | 8.29 | +0.21 (+2.60%) | 220,598 |
| 5 Jul 2024 | USD | 8.35 | 8.51 | 7.68 | 8.08 | 8.08 | -0.32 (-3.81%) | 231,086 |
| 3 Jul 2024 | USD | 8.71 | 8.71 | 8.16 | 8.4 | 8.4 | -0.28 (-3.23%) | 106,851 |
| 2 Jul 2024 | USD | 9.26 | 9.295 | 8.61 | 8.68 | 8.68 | -0.59 (-6.36%) | 168,239 |
| 1 Jul 2024 | USD | 9.74 | 9.94 | 8.83 | 9.27 | 9.27 | -0.58 (-5.89%) | 246,424 |
| 28 Jun 2024 | USD | 9.7 | 10.38 | 9.68 | 9.85 | 9.85 | +0.36 (+3.79%) | 2,172,591 |
| 27 Jun 2024 | USD | 9.07 | 10.05 | 9.06 | 9.49 | 9.49 | +0.43 (+4.75%) | 226,707 |
