| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 9 | 9.16 | 8.31 | 9.06 | 9.06 | +0.06 (+0.67%) | 175,064 |
| 25 Jun 2024 | USD | 9.62 | 10.1899 | 8.9 | 9 | 9 | -0.56 (-5.86%) | 215,412 |
| 24 Jun 2024 | USD | 9.99 | 10.36 | 9.25 | 9.56 | 9.56 | -0.44 (-4.40%) | 205,950 |
| 21 Jun 2024 | USD | 9.75 | 10.18 | 9.72 | 10 | 10 | +0.35 (+3.63%) | 230,250 |
| 20 Jun 2024 | USD | 9.5 | 10.11 | 9.5 | 9.65 | 9.65 | +0.2 (+2.12%) | 132,146 |
| 18 Jun 2024 | USD | 9.5 | 9.89 | 9.1 | 9.45 | 9.45 | +0.06 (+0.64%) | 232,446 |
| 17 Jun 2024 | USD | 9.1 | 9.43 | 9.01 | 9.39 | 9.39 | +0.28 (+3.07%) | 144,229 |
| 14 Jun 2024 | USD | 9.98 | 10.1 | 9.1 | 9.11 | 9.11 | -0.92 (-9.17%) | 254,312 |
| 13 Jun 2024 | USD | 9.85 | 10.07 | 9.68 | 10.03 | 10.03 | +0.27 (+2.77%) | 131,301 |
| 12 Jun 2024 | USD | 10.38 | 10.97 | 9.54 | 9.76 | 9.76 | -0.31 (-3.08%) | 174,319 |
| 11 Jun 2024 | USD | 10.26 | 10.39 | 9.59 | 10.07 | 10.07 | -0.27 (-2.61%) | 246,284 |
| 10 Jun 2024 | USD | 10.98 | 11.13 | 10.07 | 10.34 | 10.34 | -0.5 (-4.61%) | 121,999 |
| 7 Jun 2024 | USD | 10.95 | 11.29 | 10.74 | 10.84 | 10.84 | -0.26 (-2.34%) | 103,426 |
| 6 Jun 2024 | USD | 11.13 | 11.75 | 10.52 | 11.1 | 11.1 | +0.02 (+0.18%) | 133,230 |
| 5 Jun 2024 | USD | 11.26 | 11.5999 | 9.71 | 11.08 | 11.08 | -0.2 (-1.77%) | 378,562 |
| 4 Jun 2024 | USD | 12.92 | 12.92 | 11.265 | 11.28 | 11.28 | -2 (-15.06%) | 414,570 |
| 3 Jun 2024 | USD | 15 | 15 | 13.095 | 13.28 | 13.28 | -1.18 (-8.16%) | 108,139 |
| 31 May 2024 | USD | 14.99 | 14.99 | 14.37 | 14.46 | 14.46 | -0.36 (-2.43%) | 75,632 |
| 30 May 2024 | USD | 14.96 | 15.06 | 14.5 | 14.82 | 14.82 | -0.14 (-0.94%) | 55,140 |
| 29 May 2024 | USD | 14.9 | 15.2 | 14.5201 | 14.96 | 14.96 | +0.02 (+0.13%) | 97,965 |
| 28 May 2024 | USD | 15.75 | 15.75 | 14.9 | 14.94 | 14.94 | -0.6 (-3.86%) | 140,665 |
| 24 May 2024 | USD | 15.59 | 15.72 | 15.21 | 15.54 | 15.54 | -0.09 (-0.58%) | 68,990 |
| 23 May 2024 | USD | 15.82 | 15.88 | 15.32 | 15.63 | 15.63 | -0.27 (-1.70%) | 89,569 |
| 22 May 2024 | USD | 15.9 | 16.36 | 15.81 | 15.9 | 15.9 | -0.21 (-1.30%) | 57,110 |
| 21 May 2024 | USD | 17.5 | 17.57 | 16.11 | 16.11 | 16.11 | -1.66 (-9.34%) | 62,198 |
| 20 May 2024 | USD | 18 | 18.73 | 17.561 | 17.77 | 17.77 | -0.73 (-3.95%) | 62,622 |
| 17 May 2024 | USD | 18.43 | 18.5 | 18.11 | 18.5 | 18.5 | +0.13 (+0.71%) | 26,345 |
| 16 May 2024 | USD | 18.75 | 18.75 | 18.355 | 18.37 | 18.37 | -0.33 (-1.76%) | 36,143 |
| 15 May 2024 | USD | 18.99 | 19 | 18.4001 | 18.7 | 18.7 | -0.29 (-1.53%) | 39,476 |
| 14 May 2024 | USD | 18.99 | 19.5624 | 18.5201 | 18.99 | 18.99 | +0.24 (+1.28%) | 84,532 |
