| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 4.78 | 5 | 4.6 | 4.88 | 244 | +0.1 (+2.09%) | 60,932 |
| 4 Jun 2020 | USD | 4.81 | 4.91 | 4.65 | 4.78 | 239 | -0.07 (-1.44%) | 38,727 |
| 3 Jun 2020 | USD | 4.59 | 4.97 | 4.55 | 4.85 | 242.5 | +0.32 (+7.06%) | 90,472 |
| 2 Jun 2020 | USD | 4.36 | 4.56 | 4.315 | 4.53 | 226.5 | +0.15 (+3.42%) | 40,225 |
| 1 Jun 2020 | USD | 4.27 | 4.48 | 4.23 | 4.38 | 219 | +0.04 (+0.92%) | 33,561 |
| 29 May 2020 | USD | 4.47 | 4.48 | 4.3 | 4.34 | 217 | -0.12 (-2.69%) | 33,776 |
| 28 May 2020 | USD | 4.66 | 4.8 | 4.46 | 4.46 | 223 | -0.2 (-4.29%) | 38,260 |
| 27 May 2020 | USD | 4.63 | 4.74 | 4.48 | 4.66 | 233 | +0.07 (+1.53%) | 30,998 |
| 26 May 2020 | USD | 4.82 | 4.86 | 4.59 | 4.59 | 229.5 | +0.06 (+1.32%) | 56,637 |
| 22 May 2020 | USD | 4.39 | 4.53 | 4.35 | 4.53 | 226.5 | +0.11 (+2.49%) | 21,509 |
| 21 May 2020 | USD | 4.59 | 4.65 | 4.365 | 4.42 | 221 | -0.18 (-3.91%) | 43,044 |
| 20 May 2020 | USD | 4.45 | 4.6 | 4.42 | 4.6 | 230 | +0.3 (+6.98%) | 37,270 |
| 19 May 2020 | USD | 4.35 | 4.57 | 4.3 | 4.3 | 215 | -0.05 (-1.15%) | 83,751 |
| 18 May 2020 | USD | 4.35 | 4.6181 | 4.3 | 4.35 | 217.5 | +0.07 (+1.64%) | 52,211 |
| 15 May 2020 | USD | 3.95 | 4.323 | 3.905 | 4.28 | 214 | +0.41 (+10.59%) | 63,787 |
| 14 May 2020 | USD | 3.86 | 4.12 | 3.6001 | 3.87 | 193.5 | -0.04 (-1.02%) | 114,672 |
| 13 May 2020 | USD | 4.33 | 4.34 | 3.88 | 3.91 | 195.5 | -0.39 (-9.07%) | 77,936 |
| 12 May 2020 | USD | 4.38 | 4.41 | 4.15 | 4.3 | 215 | -0.07 (-1.60%) | 67,337 |
| 11 May 2020 | USD | 4.27 | 4.61 | 4.21 | 4.37 | 218.5 | +0.08 (+1.86%) | 84,442 |
| 8 May 2020 | USD | 4.18 | 4.5 | 4.18 | 4.29 | 214.5 | -0.15 (-3.38%) | 92,916 |
| 7 May 2020 | USD | 4.67 | 4.7799 | 4.1501 | 4.44 | 222 | -0.39 (-8.07%) | 183,940 |
| 6 May 2020 | USD | 4.45 | 4.83 | 4.42 | 4.83 | 241.5 | +0.45 (+10.27%) | 137,071 |
| 5 May 2020 | USD | 4.24 | 4.6 | 4.1201 | 4.38 | 219 | +0.2 (+4.78%) | 101,546 |
| 4 May 2020 | USD | 4.03 | 4.24 | 3.9 | 4.18 | 209 | +0.12 (+2.96%) | 47,304 |
| 1 May 2020 | USD | 4.35 | 4.35 | 3.8522 | 4.06 | 203 | -0.3 (-6.88%) | 63,642 |
| 30 Apr 2020 | USD | 4.52 | 4.6 | 4.3 | 4.36 | 218 | -0.24 (-5.22%) | 91,962 |
| 29 Apr 2020 | USD | 4.43 | 4.64 | 4.3205 | 4.6 | 230 | +0.35 (+8.24%) | 64,877 |
| 28 Apr 2020 | USD | 4.57 | 4.57 | 4.23 | 4.25 | 212.5 | -0.21 (-4.71%) | 67,816 |
| 27 Apr 2020 | USD | 4.4 | 4.485 | 4.3301 | 4.46 | 223 | +0.15 (+3.48%) | 34,856 |
| 24 Apr 2020 | USD | 4.26 | 4.41 | 4.12 | 4.31 | 215.5 | +0.06 (+1.41%) | 28,818 |
