| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 4.33 | 4.62 | 4.23 | 4.25 | 212.5 | -0.05 (-1.16%) | 91,062 |
| 22 Apr 2020 | USD | 4.07 | 4.33 | 3.95 | 4.3 | 215 | +0.32 (+8.04%) | 79,576 |
| 21 Apr 2020 | USD | 4.01 | 4.14 | 3.92 | 3.98 | 199 | -0.08 (-1.97%) | 52,519 |
| 20 Apr 2020 | USD | 3.94 | 4.29 | 3.86 | 4.06 | 203 | +0.11 (+2.78%) | 87,081 |
| 17 Apr 2020 | USD | 4.2 | 4.23 | 3.86 | 3.95 | 197.5 | -0.11 (-2.71%) | 62,632 |
| 16 Apr 2020 | USD | 3.85 | 4.06 | 3.7 | 4.06 | 203 | +0.29 (+7.69%) | 71,093 |
| 15 Apr 2020 | USD | 3.83 | 3.88 | 3.53 | 3.77 | 188.5 | 0.0 (0.0%) | 59,959 |
| 14 Apr 2020 | USD | 3.56 | 3.92 | 3.56 | 3.77 | 188.5 | +0.2 (+5.60%) | 74,818 |
| 13 Apr 2020 | USD | 3.5 | 3.59 | 3.46 | 3.57 | 178.5 | -0.1 (-2.72%) | 63,100 |
| 9 Apr 2020 | USD | 3.73 | 3.84 | 3.55 | 3.67 | 183.5 | -0.01 (-0.27%) | 96,103 |
| 8 Apr 2020 | USD | 3.71 | 3.7982 | 3.45 | 3.68 | 184 | +0.38 (+11.52%) | 137,410 |
| 7 Apr 2020 | USD | 3.4 | 3.4374 | 3.16 | 3.3 | 165 | -0.13 (-3.79%) | 159,907 |
| 6 Apr 2020 | USD | 3.15 | 3.45 | 3.15 | 3.43 | 171.5 | +0.34 (+11.00%) | 65,838 |
| 3 Apr 2020 | USD | 3.08 | 3.13 | 2.85 | 3.09 | 154.5 | +0.06 (+1.98%) | 62,112 |
| 2 Apr 2020 | USD | 2.87 | 3.13 | 2.87 | 3.03 | 151.5 | +0.13 (+4.48%) | 80,761 |
| 1 Apr 2020 | USD | 3.25 | 3.28 | 2.9 | 2.9 | 145 | -0.43 (-12.91%) | 135,828 |
| 31 Mar 2020 | USD | 3.4 | 3.73 | 3.29 | 3.33 | 166.5 | -0.08 (-2.35%) | 77,478 |
| 30 Mar 2020 | USD | 3.74 | 3.94 | 3.35 | 3.41 | 170.5 | -0.33 (-8.82%) | 154,533 |
| 27 Mar 2020 | USD | 4.11 | 4.11 | 3.7 | 3.74 | 187 | -0.24 (-6.03%) | 81,129 |
| 26 Mar 2020 | USD | 3.72 | 4.3 | 3.2833 | 3.98 | 199 | +0.34 (+9.34%) | 157,940 |
| 25 Mar 2020 | USD | 3.44 | 3.72 | 3.26 | 3.64 | 182 | +0.19 (+5.51%) | 80,034 |
| 24 Mar 2020 | USD | 3.19 | 3.48 | 3.16 | 3.45 | 172.5 | +0.42 (+13.86%) | 91,599 |
| 23 Mar 2020 | USD | 3.26 | 3.28 | 2.88 | 3.03 | 151.5 | -0.25 (-7.62%) | 91,276 |
| 20 Mar 2020 | USD | 3.27 | 3.64 | 3.12 | 3.28 | 164 | +0.05 (+1.55%) | 126,662 |
| 19 Mar 2020 | USD | 2.47 | 3.36 | 2.45 | 3.23 | 161.5 | +0.75 (+30.24%) | 213,387 |
| 18 Mar 2020 | USD | 2.55 | 2.785 | 2.4 | 2.48 | 124 | -0.15 (-5.70%) | 208,651 |
| 17 Mar 2020 | USD | 2.71 | 2.95 | 2.43 | 2.63 | 131.5 | +0.05 (+1.94%) | 175,600 |
| 16 Mar 2020 | USD | 2.69 | 2.76 | 2.47 | 2.58 | 129 | -0.2 (-7.19%) | 127,289 |
| 13 Mar 2020 | USD | 3.27 | 3.345 | 2.77 | 2.78 | 139 | -0.23 (-7.64%) | 231,733 |
| 12 Mar 2020 | USD | 3.16 | 3.49 | 2.9101 | 3.01 | 150.5 | -0.33 (-9.88%) | 137,091 |
