| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 3.7 | 3.836 | 3.1701 | 3.34 | 167 | -0.4 (-10.70%) | 168,183 |
| 10 Mar 2020 | USD | 4.17 | 4.1899 | 3.69 | 3.74 | 187 | -0.17 (-4.35%) | 131,404 |
| 9 Mar 2020 | USD | 4.25 | 4.46 | 3.9 | 3.91 | 195.5 | -0.47 (-10.73%) | 138,537 |
| 6 Mar 2020 | USD | 5.37 | 5.55 | 4.32 | 4.38 | 219 | -1.5 (-25.51%) | 388,669 |
| 5 Mar 2020 | USD | 6.54 | 6.75 | 5.85 | 5.88 | 294 | -0.68 (-10.37%) | 98,456 |
| 4 Mar 2020 | USD | 6.21 | 6.69 | 6.14 | 6.56 | 328 | +0.41 (+6.67%) | 63,583 |
| 3 Mar 2020 | USD | 6.38 | 6.43 | 6.02 | 6.15 | 307.5 | -0.18 (-2.84%) | 63,286 |
| 2 Mar 2020 | USD | 6.43 | 6.43 | 5.95 | 6.33 | 316.5 | +0.02 (+0.32%) | 62,288 |
| 28 Feb 2020 | USD | 5.43 | 6.43 | 5.41 | 6.31 | 315.5 | +0.7 (+12.48%) | 125,551 |
| 27 Feb 2020 | USD | 5.6 | 5.96 | 5.375 | 5.61 | 280.5 | -0.07 (-1.23%) | 97,373 |
| 26 Feb 2020 | USD | 5.73 | 5.85 | 5.58 | 5.68 | 284 | -0.01 (-0.18%) | 68,427 |
| 25 Feb 2020 | USD | 5.83 | 6.02 | 5.48 | 5.69 | 284.5 | -0.12 (-2.07%) | 65,248 |
| 24 Feb 2020 | USD | 5.7 | 6.02 | 5.49 | 5.81 | 290.5 | -0.16 (-2.68%) | 79,306 |
| 21 Feb 2020 | USD | 6.09 | 6.1352 | 5.88 | 5.97 | 298.5 | -0.16 (-2.61%) | 60,229 |
| 20 Feb 2020 | USD | 6.56 | 6.64 | 6.08 | 6.13 | 306.5 | -0.59 (-8.78%) | 65,798 |
| 19 Feb 2020 | USD | 6.37 | 6.8 | 6.3401 | 6.72 | 336 | +0.33 (+5.16%) | 90,220 |
| 18 Feb 2020 | USD | 6.41 | 6.49 | 6.195 | 6.39 | 319.5 | 0.0 (0.0%) | 52,412 |
| 14 Feb 2020 | USD | 6.3758 | 6.51 | 6.24 | 6.39 | 319.5 | -0.02 (-0.31%) | 77,262 |
| 13 Feb 2020 | USD | 6.42 | 6.52 | 6.22 | 6.41 | 320.5 | -0.07 (-1.08%) | 69,039 |
| 12 Feb 2020 | USD | 6.36 | 6.75 | 6.23 | 6.48 | 324 | +0.3 (+4.85%) | 142,907 |
| 11 Feb 2020 | USD | 6.12 | 6.29 | 6.05 | 6.18 | 309 | +0.08 (+1.31%) | 50,553 |
| 10 Feb 2020 | USD | 6.22 | 6.36 | 5.95 | 6.1 | 305 | -0.16 (-2.56%) | 79,545 |
| 7 Feb 2020 | USD | 6.3 | 6.63 | 6.2 | 6.26 | 313 | +0.12 (+1.95%) | 101,767 |
| 6 Feb 2020 | USD | 5.9 | 6.19 | 5.79 | 6.14 | 307 | +0.28 (+4.78%) | 62,890 |
| 5 Feb 2020 | USD | 5.87 | 6.02 | 5.53 | 5.86 | 293 | +0.08 (+1.38%) | 84,462 |
| 4 Feb 2020 | USD | 5.85 | 5.99 | 5.68 | 5.78 | 289 | +0.06 (+1.05%) | 66,016 |
| 3 Feb 2020 | USD | 5.61 | 5.81 | 5.45 | 5.72 | 286 | +0.15 (+2.69%) | 81,591 |
| 31 Jan 2020 | USD | 5.59 | 5.67 | 5.34 | 5.57 | 278.5 | -0.14 (-2.45%) | 86,563 |
| 30 Jan 2020 | USD | 5.72 | 5.87 | 5.31 | 5.71 | 285.5 | -0.09 (-1.55%) | 142,057 |
| 29 Jan 2020 | USD | 5.86 | 6.06 | 5.79 | 5.8 | 290 | -0.06 (-1.02%) | 214,215 |
