| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 17.69 | 18.84 | 17.58 | 18.75 | 18.75 | +1.01 (+5.69%) | 68,031 |
| 10 May 2024 | USD | 18.04 | 18.2 | 17.4 | 17.74 | 17.74 | -0.11 (-0.62%) | 50,532 |
| 9 May 2024 | USD | 17.17 | 17.96 | 17.17 | 17.85 | 17.85 | +0.5 (+2.88%) | 39,037 |
| 8 May 2024 | USD | 16.79 | 17.57 | 16.79 | 17.35 | 17.35 | +0.29 (+1.70%) | 44,389 |
| 7 May 2024 | USD | 17.61 | 17.79 | 16.55 | 17.06 | 17.06 | -0.62 (-3.51%) | 64,016 |
| 6 May 2024 | USD | 17.3 | 17.68 | 17.13 | 17.68 | 17.68 | +0.62 (+3.63%) | 34,894 |
| 3 May 2024 | USD | 17.37 | 17.54 | 16.92 | 17.06 | 17.06 | +0.32 (+1.91%) | 41,855 |
| 2 May 2024 | USD | 17.43 | 17.585 | 16.73 | 16.74 | 16.74 | -0.37 (-2.16%) | 67,347 |
| 1 May 2024 | USD | 17.01 | 17.24 | 16.43 | 17.11 | 17.11 | +0.06 (+0.35%) | 74,786 |
| 30 Apr 2024 | USD | 17.08 | 17.46 | 16.8101 | 17.05 | 17.05 | +0.11 (+0.65%) | 57,455 |
| 29 Apr 2024 | USD | 16.25 | 17.04 | 15.97 | 16.94 | 16.94 | +1.1 (+6.94%) | 45,779 |
| 26 Apr 2024 | USD | 15.62 | 16.03 | 15.5 | 15.84 | 15.84 | +0.3 (+1.93%) | 35,077 |
| 25 Apr 2024 | USD | 15.41 | 15.645 | 14.915 | 15.54 | 15.54 | +0.28 (+1.83%) | 35,886 |
| 24 Apr 2024 | USD | 16.03 | 16.21 | 15.09 | 15.26 | 15.26 | -0.73 (-4.57%) | 43,332 |
| 23 Apr 2024 | USD | 16.04 | 16.725 | 15.64 | 15.99 | 15.99 | -0.01 (-0.06%) | 121,422 |
| 22 Apr 2024 | USD | 15.21 | 16.16 | 14.745 | 16 | 16 | +1.1 (+7.38%) | 116,797 |
| 19 Apr 2024 | USD | 15.63 | 15.9499 | 14.36 | 14.9 | 14.9 | -0.82 (-5.22%) | 87,225 |
| 18 Apr 2024 | USD | 15.65 | 16.22 | 15.08 | 15.72 | 15.72 | +0.11 (+0.70%) | 103,441 |
| 17 Apr 2024 | USD | 16.23 | 16.23 | 15.53 | 15.61 | 15.61 | -0.65 (-4.00%) | 42,468 |
| 16 Apr 2024 | USD | 16.52 | 17.02 | 16.2 | 16.26 | 16.26 | -0.58 (-3.44%) | 68,639 |
| 15 Apr 2024 | USD | 17.29 | 17.92 | 16.445 | 16.84 | 16.84 | -0.84 (-4.75%) | 107,286 |
| 12 Apr 2024 | USD | 18.12 | 18.53 | 17.33 | 17.68 | 17.68 | -0.57 (-3.12%) | 62,531 |
| 11 Apr 2024 | USD | 18.56 | 18.64 | 17.635 | 18.25 | 18.25 | -0.28 (-1.51%) | 63,432 |
| 10 Apr 2024 | USD | 20.27 | 20.44 | 18.26 | 18.53 | 18.53 | -2.12 (-10.27%) | 59,361 |
| 9 Apr 2024 | USD | 20.11 | 21.16 | 20.11 | 20.65 | 20.65 | +0.54 (+2.69%) | 261,476 |
| 8 Apr 2024 | USD | 19.85 | 21.235 | 19.79 | 20.11 | 20.11 | +0.25 (+1.26%) | 84,153 |
| 5 Apr 2024 | USD | 19.73 | 20.09 | 19.45 | 19.86 | 19.86 | +0.06 (+0.30%) | 48,264 |
| 4 Apr 2024 | USD | 19.8 | 20.785 | 19.56 | 19.8 | 19.8 | -0.04 (-0.20%) | 51,645 |
| 3 Apr 2024 | USD | 20.24 | 20.73 | 19.23 | 19.84 | 19.84 | -0.52 (-2.55%) | 91,199 |
| 2 Apr 2024 | USD | 19.89 | 21.23 | 19.58 | 20.36 | 20.36 | -0.01 (-0.05%) | 148,156 |
