| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 5.69 | 5.94 | 5.69 | 5.86 | 293 | +0.16 (+2.81%) | 197,559 |
| 27 Jan 2020 | USD | 5.61 | 5.83 | 5.45 | 5.7 | 285 | +0.01 (+0.18%) | 166,219 |
| 24 Jan 2020 | USD | 5.95 | 6 | 5.54 | 5.69 | 284.5 | -0.24 (-4.05%) | 154,566 |
| 23 Jan 2020 | USD | 6.22 | 6.24 | 5.87 | 5.93 | 296.5 | -0.44 (-6.91%) | 219,666 |
| 22 Jan 2020 | USD | 6.67 | 6.73 | 6.32 | 6.37 | 318.5 | -0.32 (-4.78%) | 118,322 |
| 21 Jan 2020 | USD | 7.16 | 7.22 | 6.6176 | 6.69 | 334.5 | -0.61 (-8.36%) | 179,344 |
| 17 Jan 2020 | USD | 7.56 | 7.58 | 7.18 | 7.3 | 365 | -0.15 (-2.01%) | 136,805 |
| 16 Jan 2020 | USD | 7.45 | 7.7 | 7.27 | 7.45 | 372.5 | -0.01 (-0.13%) | 182,577 |
| 15 Jan 2020 | USD | 7.89 | 8.27 | 7.15 | 7.46 | 373 | -0.37 (-4.73%) | 322,150 |
| 14 Jan 2020 | USD | 7.15 | 8.1489 | 7.12 | 7.83 | 391.5 | +0.67 (+9.36%) | 198,165 |
| 13 Jan 2020 | USD | 7.19 | 7.2 | 6.8 | 7.16 | 358 | +0.05 (+0.70%) | 136,630 |
| 10 Jan 2020 | USD | 7.64 | 7.85 | 6.87 | 7.11 | 355.5 | -0.5 (-6.57%) | 194,452 |
| 9 Jan 2020 | USD | 7.77 | 7.89 | 7.55 | 7.61 | 380.5 | -0.08 (-1.04%) | 146,016 |
| 8 Jan 2020 | USD | 7.81 | 7.9674 | 7.445 | 7.69 | 384.5 | -0.15 (-1.91%) | 201,476 |
| 7 Jan 2020 | USD | 7.57 | 8 | 7.44 | 7.84 | 392 | +0.27 (+3.57%) | 176,729 |
| 6 Jan 2020 | USD | 7.75 | 7.86 | 7.42 | 7.57 | 378.5 | -0.22 (-2.82%) | 189,445 |
| 3 Jan 2020 | USD | 7.65 | 8.12 | 7.32 | 7.79 | 389.5 | -0.06 (-0.76%) | 196,930 |
| 2 Jan 2020 | USD | 7.25 | 8.18 | 7.02 | 7.85 | 392.5 | +0.84 (+11.98%) | 341,386 |
| 31 Dec 2019 | USD | 6.34 | 7.09 | 6.3 | 7.01 | 350.5 | +0.66 (+10.39%) | 214,392 |
| 30 Dec 2019 | USD | 6.41 | 6.51 | 6.29 | 6.35 | 317.5 | -0.06 (-0.94%) | 69,718 |
| 27 Dec 2019 | USD | 6.46 | 6.65 | 6.2 | 6.41 | 320.5 | -0.1 (-1.54%) | 118,534 |
| 26 Dec 2019 | USD | 6.56 | 6.8299 | 6.48 | 6.51 | 325.5 | +0.04 (+0.62%) | 76,561 |
| 25 Dec 2019 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 323.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 6.64 | 6.66 | 6.28 | 6.47 | 323.5 | -0.21 (-3.14%) | 79,009 |
| 23 Dec 2019 | USD | 6.93 | 7.07 | 6.62 | 6.68 | 334 | -0.39 (-5.52%) | 221,977 |
| 20 Dec 2019 | USD | 6.81 | 7.24 | 6.55 | 7.07 | 353.5 | +0.32 (+4.74%) | 179,096 |
| 19 Dec 2019 | USD | 6.6 | 6.816 | 6.3014 | 6.75 | 337.5 | +0.15 (+2.27%) | 86,747 |
| 18 Dec 2019 | USD | 6.76 | 6.9 | 6.45 | 6.6 | 330 | -0.19 (-2.80%) | 129,182 |
| 17 Dec 2019 | USD | 7.33 | 7.33 | 6.59 | 6.79 | 339.5 | -0.48 (-6.60%) | 241,039 |
| 16 Dec 2019 | USD | 7.33 | 7.5 | 6.85 | 7.27 | 363.5 | +0.11 (+1.54%) | 248,948 |
