| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 6.99 | 7.0238 | 6.44 | 6.64 | 332 | -0.34 (-4.87%) | 85,598 |
| 19 Sep 2019 | USD | 7.18 | 7.37 | 6.95 | 6.98 | 349 | -0.18 (-2.51%) | 42,858 |
| 18 Sep 2019 | USD | 7.41 | 7.41 | 7.01 | 7.16 | 358 | -0.22 (-2.98%) | 37,383 |
| 17 Sep 2019 | USD | 7.72 | 7.755 | 7.24 | 7.38 | 369 | -0.36 (-4.65%) | 44,253 |
| 16 Sep 2019 | USD | 7.65 | 7.84 | 7.64 | 7.74 | 387 | +0.03 (+0.39%) | 64,755 |
| 13 Sep 2019 | USD | 7.68 | 7.74 | 7.22 | 7.71 | 385.5 | +0.06 (+0.78%) | 78,495 |
| 12 Sep 2019 | USD | 7.81 | 7.95 | 7.62 | 7.65 | 382.5 | -0.1 (-1.29%) | 80,652 |
| 11 Sep 2019 | USD | 7.37 | 7.76 | 7.115 | 7.75 | 387.5 | +0.46 (+6.31%) | 84,956 |
| 10 Sep 2019 | USD | 6.6 | 7.36 | 6.555 | 7.29 | 364.5 | +0.69 (+10.45%) | 63,824 |
| 9 Sep 2019 | USD | 5.97 | 6.71 | 5.97 | 6.6 | 330 | +0.67 (+11.30%) | 77,095 |
| 6 Sep 2019 | USD | 5.99 | 6.05 | 5.765 | 5.93 | 296.5 | -0.04 (-0.67%) | 33,138 |
| 5 Sep 2019 | USD | 5.88 | 5.97 | 5.75 | 5.97 | 298.5 | +0.18 (+3.11%) | 37,338 |
| 4 Sep 2019 | USD | 5.83 | 5.9 | 5.64 | 5.79 | 289.5 | +0.04 (+0.70%) | 41,637 |
| 3 Sep 2019 | USD | 6.16 | 6.16 | 5.56 | 5.75 | 287.5 | -0.44 (-7.11%) | 110,804 |
| 2 Sep 2019 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 309.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 6.43 | 6.7096 | 6.17 | 6.19 | 309.5 | -0.19 (-2.98%) | 29,158 |
| 29 Aug 2019 | USD | 6.44 | 6.66 | 6.26 | 6.38 | 319 | +0.03 (+0.47%) | 56,370 |
| 28 Aug 2019 | USD | 5.99 | 6.4 | 5.99 | 6.35 | 317.5 | +0.36 (+6.01%) | 67,015 |
| 27 Aug 2019 | USD | 6.33 | 6.61 | 5.85 | 5.99 | 299.5 | -0.38 (-5.97%) | 119,975 |
| 26 Aug 2019 | USD | 6.41 | 6.48 | 6.28 | 6.37 | 318.5 | +0.04 (+0.63%) | 46,558 |
| 23 Aug 2019 | USD | 6.91 | 7.04 | 6.27 | 6.33 | 316.5 | -0.58 (-8.39%) | 50,409 |
| 22 Aug 2019 | USD | 6.8 | 7 | 6.63 | 6.91 | 345.5 | +0.11 (+1.62%) | 45,218 |
| 21 Aug 2019 | USD | 7.02 | 7.075 | 6.745 | 6.8 | 340 | -0.1 (-1.45%) | 62,741 |
| 20 Aug 2019 | USD | 7 | 7.18 | 6.8 | 6.9 | 345 | -0.12 (-1.71%) | 32,914 |
| 19 Aug 2019 | USD | 6.91 | 7.14 | 6.82 | 7.02 | 351 | +0.22 (+3.24%) | 45,016 |
| 16 Aug 2019 | USD | 6.3 | 7.01 | 6.3 | 6.8 | 340 | +0.54 (+8.63%) | 52,400 |
| 15 Aug 2019 | USD | 6.8 | 6.8 | 6.23 | 6.26 | 313 | -0.54 (-7.94%) | 55,819 |
| 14 Aug 2019 | USD | 7 | 7 | 6.48 | 6.8 | 340 | -0.33 (-4.63%) | 90,464 |
| 13 Aug 2019 | USD | 7 | 7.38 | 6.94 | 7.13 | 356.5 | +0.08 (+1.13%) | 75,526 |
| 12 Aug 2019 | USD | 7.21 | 7.37 | 7 | 7.05 | 352.5 | -0.24 (-3.29%) | 70,713 |
