| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 7.75 | 7.79 | 7.01 | 7.29 | 364.5 | -0.46 (-5.94%) | 121,393 |
| 8 Aug 2019 | USD | 6.45 | 7.93 | 6.2805 | 7.75 | 387.5 | +1.35 (+21.09%) | 213,872 |
| 7 Aug 2019 | USD | 6.72 | 6.755 | 6.07 | 6.4 | 320 | -0.43 (-6.30%) | 242,466 |
| 6 Aug 2019 | USD | 7.73 | 7.9 | 6.71 | 6.83 | 341.5 | -0.88 (-11.41%) | 202,453 |
| 5 Aug 2019 | USD | 8.44 | 8.52 | 7.61 | 7.71 | 385.5 | -0.8 (-9.40%) | 76,741 |
| 2 Aug 2019 | USD | 9.06 | 9.1159 | 8.25 | 8.51 | 425.5 | -0.52 (-5.76%) | 64,348 |
| 1 Aug 2019 | USD | 9.29 | 9.44 | 9.01 | 9.03 | 451.5 | -0.26 (-2.80%) | 43,270 |
| 31 Jul 2019 | USD | 9.52 | 9.77 | 9.25 | 9.29 | 464.5 | -0.21 (-2.21%) | 64,634 |
| 30 Jul 2019 | USD | 9.28 | 9.72 | 9.21 | 9.5 | 475 | +0.16 (+1.71%) | 43,250 |
| 29 Jul 2019 | USD | 9.64 | 10.1899 | 9.11 | 9.34 | 467 | -0.24 (-2.51%) | 64,735 |
| 26 Jul 2019 | USD | 9.25 | 9.7 | 9.25 | 9.58 | 479 | +0.46 (+5.04%) | 49,249 |
| 25 Jul 2019 | USD | 9.27 | 9.7 | 9.07 | 9.12 | 456 | -0.15 (-1.62%) | 67,468 |
| 24 Jul 2019 | USD | 9.2 | 9.46 | 8.56 | 9.27 | 463.5 | -0.03 (-0.32%) | 161,465 |
| 23 Jul 2019 | USD | 9.86 | 10.03 | 9.27 | 9.3 | 465 | -0.56 (-5.68%) | 50,425 |
| 22 Jul 2019 | USD | 10.39 | 10.4125 | 9.75 | 9.86 | 493 | -0.39 (-3.80%) | 43,864 |
| 19 Jul 2019 | USD | 10.22 | 10.36 | 10.05 | 10.25 | 512.5 | +0.12 (+1.18%) | 61,680 |
| 18 Jul 2019 | USD | 10 | 10.18 | 9.81 | 10.13 | 506.5 | +0.15 (+1.50%) | 44,488 |
| 17 Jul 2019 | USD | 10.21 | 10.345 | 9.96 | 9.98 | 499 | -0.22 (-2.16%) | 60,317 |
| 16 Jul 2019 | USD | 10.25 | 10.5585 | 10.16 | 10.2 | 510 | 0.0 (0.0%) | 69,953 |
| 15 Jul 2019 | USD | 10.46 | 10.6431 | 10.16 | 10.2 | 510 | -0.25 (-2.39%) | 32,234 |
| 12 Jul 2019 | USD | 10.62 | 10.65 | 10.35 | 10.45 | 522.5 | +0.03 (+0.29%) | 39,421 |
| 11 Jul 2019 | USD | 10.95 | 11 | 10.11 | 10.42 | 521 | -0.51 (-4.67%) | 62,640 |
| 10 Jul 2019 | USD | 11.24 | 11.4774 | 10.91 | 10.93 | 546.5 | -0.16 (-1.44%) | 65,384 |
| 9 Jul 2019 | USD | 10.66 | 11.25 | 10.66 | 11.09 | 554.5 | +0.42 (+3.94%) | 91,169 |
| 8 Jul 2019 | USD | 10.75 | 11.15 | 10.51 | 10.67 | 533.5 | -0.17 (-1.57%) | 108,429 |
| 5 Jul 2019 | USD | 10.87 | 11 | 10.54 | 10.84 | 542 | -0.03 (-0.28%) | 50,306 |
| 4 Jul 2019 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 543.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.34 | 11.52 | 10.65 | 10.87 | 543.5 | -0.34 (-3.03%) | 65,109 |
| 2 Jul 2019 | USD | 12.92 | 12.92 | 10.87 | 11.21 | 560.5 | -1.61 (-12.56%) | 110,924 |
| 1 Jul 2019 | USD | 12.72 | 12.97 | 12.52 | 12.82 | 641 | +0.34 (+2.72%) | 52,527 |
