| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 12.97 | 13.31 | 12.4 | 12.48 | 624 | -0.42 (-3.26%) | 498,493 |
| 27 Jun 2019 | USD | 12.33 | 12.95 | 12.28 | 12.9 | 645 | +0.66 (+5.39%) | 100,422 |
| 26 Jun 2019 | USD | 12.6 | 12.88 | 12.22 | 12.24 | 612 | -0.34 (-2.70%) | 50,427 |
| 25 Jun 2019 | USD | 12.5 | 12.7 | 12.03 | 12.58 | 629 | +0.09 (+0.72%) | 71,631 |
| 24 Jun 2019 | USD | 13.06 | 13.075 | 12.2827 | 12.49 | 624.5 | -0.42 (-3.25%) | 46,179 |
| 21 Jun 2019 | USD | 13.13 | 13.255 | 12.8 | 12.91 | 645.5 | -0.28 (-2.12%) | 41,048 |
| 20 Jun 2019 | USD | 13.85 | 13.93 | 12.85 | 13.19 | 659.5 | -0.39 (-2.87%) | 37,484 |
| 19 Jun 2019 | USD | 13.28 | 13.73 | 12.92 | 13.58 | 679 | +0.33 (+2.49%) | 55,321 |
| 18 Jun 2019 | USD | 13.33 | 14.4299 | 12.755 | 13.25 | 662.5 | +0.27 (+2.08%) | 75,083 |
| 17 Jun 2019 | USD | 12.99 | 13.07 | 12.88 | 12.98 | 649 | +0.08 (+0.62%) | 38,220 |
| 14 Jun 2019 | USD | 12.99 | 13.305 | 12.705 | 12.9 | 645 | -0.1 (-0.77%) | 48,480 |
| 13 Jun 2019 | USD | 12.7 | 13.09 | 12.6149 | 13 | 650 | +0.43 (+3.42%) | 70,142 |
| 12 Jun 2019 | USD | 12.74 | 12.97 | 12.46 | 12.57 | 628.5 | -0.05 (-0.40%) | 41,987 |
| 11 Jun 2019 | USD | 13.25 | 13.3 | 12.52 | 12.62 | 631 | -0.57 (-4.32%) | 45,120 |
| 10 Jun 2019 | USD | 13.15 | 13.35 | 12.87 | 13.19 | 659.5 | -0.06 (-0.45%) | 58,524 |
| 7 Jun 2019 | USD | 13.05 | 13.62 | 12.92 | 13.25 | 662.5 | +0.24 (+1.84%) | 61,159 |
| 6 Jun 2019 | USD | 13.22 | 13.41 | 12.88 | 13.01 | 650.5 | -0.39 (-2.91%) | 31,051 |
| 5 Jun 2019 | USD | 13.64 | 14 | 13.12 | 13.4 | 670 | -0.18 (-1.33%) | 43,119 |
| 4 Jun 2019 | USD | 12.41 | 13.585 | 12.27 | 13.58 | 679 | +1.15 (+9.25%) | 75,410 |
| 3 Jun 2019 | USD | 12.68 | 12.9299 | 12.23 | 12.43 | 621.5 | -0.27 (-2.13%) | 42,120 |
| 31 May 2019 | USD | 13.17 | 13.17 | 12.61 | 12.7 | 635 | -0.66 (-4.94%) | 58,155 |
| 30 May 2019 | USD | 13.53 | 13.844 | 13.29 | 13.36 | 668 | -0.16 (-1.18%) | 41,237 |
| 29 May 2019 | USD | 14.53 | 14.72 | 13.27 | 13.52 | 676 | -1.16 (-7.90%) | 57,255 |
| 28 May 2019 | USD | 14.61 | 14.95 | 14.6 | 14.68 | 734 | +0.06 (+0.41%) | 116,417 |
| 27 May 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 731 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 15.13 | 15.55 | 14.54 | 14.62 | 731 | -0.16 (-1.08%) | 26,099 |
| 23 May 2019 | USD | 14.85 | 15.11 | 14.6 | 14.78 | 739 | -0.12 (-0.81%) | 31,898 |
| 22 May 2019 | USD | 15 | 15.35 | 14.8 | 14.9 | 745 | -0.1 (-0.67%) | 25,359 |
| 21 May 2019 | USD | 14.84 | 15.26 | 14.84 | 15 | 750 | +0.28 (+1.90%) | 49,827 |
| 20 May 2019 | USD | 14.55 | 14.87 | 14.52 | 14.72 | 736 | +0.1 (+0.68%) | 49,403 |
