| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 14.78 | 15.235 | 14.55 | 14.62 | 731 | -0.33 (-2.21%) | 24,965 |
| 16 May 2019 | USD | 15.35 | 15.72 | 14.875 | 14.95 | 747.5 | -0.35 (-2.29%) | 45,175 |
| 15 May 2019 | USD | 15.23 | 15.53 | 15 | 15.3 | 765 | -0.07 (-0.46%) | 32,078 |
| 14 May 2019 | USD | 15.36 | 16 | 15.36 | 15.37 | 768.5 | +0.09 (+0.59%) | 67,171 |
| 13 May 2019 | USD | 15.8 | 15.8 | 15.17 | 15.28 | 764 | -0.7 (-4.38%) | 25,388 |
| 10 May 2019 | USD | 15.98 | 16.48 | 15.77 | 15.98 | 799 | 0.0 (0.0%) | 41,060 |
| 9 May 2019 | USD | 15.64 | 16.45 | 15.35 | 15.98 | 799 | +0.25 (+1.59%) | 65,291 |
| 8 May 2019 | USD | 14.5 | 16.25 | 14.5 | 15.73 | 786.5 | +0.45 (+2.95%) | 88,565 |
| 7 May 2019 | USD | 15.47 | 15.83 | 15.2411 | 15.28 | 764 | -0.31 (-1.99%) | 59,838 |
| 6 May 2019 | USD | 14.55 | 15.8446 | 14.55 | 15.59 | 779.5 | -0.11 (-0.70%) | 75,971 |
| 3 May 2019 | USD | 15.62 | 16.1875 | 15.51 | 15.7 | 785 | +0.19 (+1.23%) | 112,327 |
| 2 May 2019 | USD | 15.37 | 15.57 | 14.95 | 15.51 | 775.5 | +0.13 (+0.85%) | 34,746 |
| 1 May 2019 | USD | 15.97 | 16 | 15.2 | 15.38 | 769 | -0.57 (-3.57%) | 31,072 |
| 30 Apr 2019 | USD | 16.51 | 16.51 | 15.825 | 15.95 | 797.5 | -0.52 (-3.16%) | 45,817 |
| 29 Apr 2019 | USD | 16.6 | 16.635 | 16.0175 | 16.47 | 823.5 | -0.17 (-1.02%) | 23,930 |
| 26 Apr 2019 | USD | 16.83 | 16.87 | 16.4 | 16.64 | 832 | -0.15 (-0.89%) | 12,123 |
| 25 Apr 2019 | USD | 17.04 | 17.13 | 16.48 | 16.79 | 839.5 | -0.3 (-1.76%) | 24,928 |
| 24 Apr 2019 | USD | 17.4 | 17.4 | 16.78 | 17.09 | 854.5 | -0.24 (-1.38%) | 32,264 |
| 23 Apr 2019 | USD | 17.75 | 17.9 | 16.79 | 17.33 | 866.5 | -0.07 (-0.40%) | 62,087 |
| 22 Apr 2019 | USD | 16.9 | 17.4999 | 16.78 | 17.4 | 870 | +0.61 (+3.63%) | 53,929 |
| 19 Apr 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 839.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 16.98 | 17.15 | 16.73 | 16.79 | 839.5 | -0.19 (-1.12%) | 22,600 |
| 17 Apr 2019 | USD | 16.63 | 17.1 | 16.3251 | 16.98 | 849 | +0.62 (+3.79%) | 72,782 |
| 16 Apr 2019 | USD | 16.32 | 16.9973 | 16.32 | 16.36 | 818 | +0.06 (+0.37%) | 59,202 |
| 15 Apr 2019 | USD | 17.07 | 17.08 | 16.27 | 16.3 | 815 | -0.51 (-3.03%) | 51,536 |
| 12 Apr 2019 | USD | 16.65 | 17.36 | 16.59 | 16.81 | 840.5 | +0.32 (+1.94%) | 77,030 |
| 11 Apr 2019 | USD | 16.76 | 16.8 | 16.35 | 16.49 | 824.5 | -0.21 (-1.26%) | 18,366 |
| 10 Apr 2019 | USD | 16.54 | 17.11 | 16.45 | 16.7 | 835 | +0.16 (+0.97%) | 67,344 |
| 9 Apr 2019 | USD | 16.96 | 17.09 | 16.52 | 16.54 | 827 | -0.24 (-1.43%) | 28,205 |
| 8 Apr 2019 | USD | 16.4 | 16.9 | 15.7674 | 16.78 | 839 | +0.37 (+2.25%) | 62,957 |
