| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 16.65 | 17.35 | 15.92 | 16.41 | 820.5 | -0.19 (-1.14%) | 64,339 |
| 4 Apr 2019 | USD | 17.47 | 17.75 | 16.59 | 16.6 | 830 | -0.59 (-3.43%) | 56,708 |
| 3 Apr 2019 | USD | 17.18 | 17.72 | 16.64 | 17.19 | 859.5 | +0.22 (+1.30%) | 66,214 |
| 2 Apr 2019 | USD | 17.04 | 17.19 | 16.53 | 16.97 | 848.5 | -0.01 (-0.06%) | 25,273 |
| 1 Apr 2019 | USD | 17.67 | 17.67 | 16.88 | 16.98 | 849 | -0.61 (-3.47%) | 63,401 |
| 29 Mar 2019 | USD | 16.37 | 17.72 | 16.07 | 17.59 | 879.5 | +1.39 (+8.58%) | 102,943 |
| 28 Mar 2019 | USD | 15.74 | 16.42 | 15.74 | 16.2 | 810 | +0.54 (+3.45%) | 24,730 |
| 27 Mar 2019 | USD | 17.06 | 17.225 | 15.17 | 15.66 | 783 | -1.57 (-9.11%) | 138,994 |
| 26 Mar 2019 | USD | 18.5 | 18.64 | 16.72 | 17.23 | 861.5 | -0.67 (-3.74%) | 110,522 |
| 25 Mar 2019 | USD | 17.18 | 17.95 | 17.104 | 17.9 | 895 | +0.67 (+3.89%) | 35,933 |
| 22 Mar 2019 | USD | 18.51 | 18.94 | 17.145 | 17.23 | 861.5 | -1.38 (-7.42%) | 108,607 |
| 21 Mar 2019 | USD | 19 | 19.285 | 18.4 | 18.61 | 930.5 | -0.36 (-1.90%) | 69,804 |
| 20 Mar 2019 | USD | 18 | 19.295 | 17.59 | 18.97 | 948.5 | +1.06 (+5.92%) | 124,006 |
| 19 Mar 2019 | USD | 17.61 | 18 | 17.02 | 17.91 | 895.5 | +0.38 (+2.17%) | 137,111 |
| 18 Mar 2019 | USD | 17.05 | 17.65 | 16.69 | 17.53 | 876.5 | +0.52 (+3.06%) | 145,135 |
| 15 Mar 2019 | USD | 16.49 | 17.13 | 16.19 | 17.01 | 850.5 | +0.54 (+3.28%) | 133,317 |
| 14 Mar 2019 | USD | 16.85 | 16.93 | 15.79 | 16.47 | 823.5 | -0.32 (-1.91%) | 99,620 |
| 13 Mar 2019 | USD | 16.75 | 17.34 | 15.6 | 16.79 | 839.5 | -0.21 (-1.24%) | 114,341 |
| 12 Mar 2019 | USD | 17.26 | 17.26 | 16.1 | 17 | 850 | -0.69 (-3.90%) | 184,798 |
| 11 Mar 2019 | USD | 17 | 17.87 | 16.72 | 17.69 | 884.5 | +0.89 (+5.30%) | 106,305 |
| 8 Mar 2019 | USD | 16.22 | 17.11 | 15.86 | 16.8 | 840 | +0.57 (+3.51%) | 76,709 |
| 7 Mar 2019 | USD | 15.9 | 16.28 | 15.57 | 16.23 | 811.5 | +0.43 (+2.72%) | 36,007 |
| 6 Mar 2019 | USD | 16.42 | 16.4694 | 15.61 | 15.8 | 790 | -0.09 (-0.57%) | 46,000 |
| 5 Mar 2019 | USD | 16.72 | 16.72 | 15.86 | 15.89 | 794.5 | -0.72 (-4.33%) | 102,897 |
| 4 Mar 2019 | USD | 16.74 | 16.75 | 16.2 | 16.61 | 830.5 | +0.01 (+0.06%) | 41,470 |
| 1 Mar 2019 | USD | 16.43 | 16.69 | 15.82 | 16.6 | 830 | +0.57 (+3.56%) | 54,028 |
| 28 Feb 2019 | USD | 15.91 | 16.3428 | 15.7 | 16.03 | 801.5 | +0.12 (+0.75%) | 64,225 |
| 27 Feb 2019 | USD | 15.86 | 16.15 | 15.69 | 15.91 | 795.5 | -0.02 (-0.13%) | 60,290 |
| 26 Feb 2019 | USD | 15.71 | 15.99 | 15.3 | 15.93 | 796.5 | +0.39 (+2.51%) | 23,710 |
| 25 Feb 2019 | USD | 15.62 | 16 | 15.26 | 15.54 | 777 | +0.08 (+0.52%) | 71,126 |
