| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 14.94 | 15.72 | 14.65 | 15.46 | 773 | +0.61 (+4.11%) | 41,732 |
| 21 Feb 2019 | USD | 14.29 | 15 | 14.29 | 14.85 | 742.5 | +0.59 (+4.14%) | 34,101 |
| 20 Feb 2019 | USD | 13.96 | 14.57 | 13.95 | 14.26 | 713 | +0.67 (+4.93%) | 47,692 |
| 19 Feb 2019 | USD | 13.48 | 13.7 | 13.4 | 13.59 | 679.5 | +0.17 (+1.27%) | 21,339 |
| 18 Feb 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 671 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 12.8 | 13.55 | 12.77 | 13.42 | 671 | +0.69 (+5.42%) | 39,745 |
| 14 Feb 2019 | USD | 13.1 | 13.12 | 12.2 | 12.73 | 636.5 | -0.38 (-2.90%) | 64,180 |
| 13 Feb 2019 | USD | 13.22 | 13.4679 | 13.0252 | 13.11 | 655.5 | -0.07 (-0.53%) | 39,600 |
| 12 Feb 2019 | USD | 13.1 | 13.42 | 12.9 | 13.18 | 659 | +0.07 (+0.53%) | 61,804 |
| 11 Feb 2019 | USD | 13.15 | 13.69 | 12.82 | 13.11 | 655.5 | +0.1 (+0.77%) | 57,993 |
| 8 Feb 2019 | USD | 13.19 | 13.19 | 12.15 | 13.01 | 650.5 | -0.19 (-1.44%) | 65,366 |
| 7 Feb 2019 | USD | 13.13 | 13.5 | 13.045 | 13.2 | 660 | -0.07 (-0.53%) | 49,220 |
| 6 Feb 2019 | USD | 13.27 | 13.39 | 12.81 | 13.27 | 663.5 | -0.07 (-0.52%) | 49,582 |
| 5 Feb 2019 | USD | 13.28 | 13.51 | 13.02 | 13.34 | 667 | +0.08 (+0.60%) | 57,612 |
| 4 Feb 2019 | USD | 13.29 | 13.6159 | 13.17 | 13.26 | 663 | +0.01 (+0.08%) | 72,956 |
| 1 Feb 2019 | USD | 13 | 13.3 | 12.76 | 13.25 | 662.5 | -0.02 (-0.15%) | 35,201 |
| 31 Jan 2019 | USD | 13 | 13.419 | 12.67 | 13.27 | 663.5 | +0.42 (+3.27%) | 50,603 |
| 30 Jan 2019 | USD | 12.39 | 12.98 | 12.19 | 12.85 | 642.5 | +0.54 (+4.39%) | 56,682 |
| 29 Jan 2019 | USD | 12.02 | 12.589 | 12 | 12.31 | 615.5 | +0.34 (+2.84%) | 33,174 |
| 28 Jan 2019 | USD | 12.05 | 12.105 | 11.78 | 11.97 | 598.5 | -0.11 (-0.91%) | 49,317 |
| 25 Jan 2019 | USD | 11.7 | 12.25 | 11.58 | 12.08 | 604 | +0.51 (+4.41%) | 51,080 |
| 24 Jan 2019 | USD | 11.5 | 11.85 | 10.93 | 11.57 | 578.5 | +0.08 (+0.70%) | 25,404 |
| 23 Jan 2019 | USD | 11.28 | 11.895 | 10.975 | 11.49 | 574.5 | +0.26 (+2.32%) | 69,002 |
| 22 Jan 2019 | USD | 11.67 | 11.77 | 10.6396 | 11.23 | 561.5 | -0.43 (-3.69%) | 99,893 |
| 21 Jan 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 583 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 11.63 | 11.9 | 11.09 | 11.66 | 583 | +0.04 (+0.34%) | 32,951 |
| 17 Jan 2019 | USD | 11.64 | 12.19 | 11.43 | 11.62 | 581 | -0.1 (-0.85%) | 38,171 |
| 16 Jan 2019 | USD | 11.28 | 11.83 | 11.28 | 11.72 | 586 | +0.45 (+3.99%) | 39,101 |
| 15 Jan 2019 | USD | 11.636 | 11.89 | 10.8 | 11.27 | 563.5 | -0.22 (-1.91%) | 47,768 |
| 14 Jan 2019 | USD | 12.16 | 12.28 | 11.31 | 11.49 | 574.5 | -0.78 (-6.36%) | 38,205 |
