| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 12.2 | 12.91 | 12 | 12.27 | 613.5 | 0.0 (0.0%) | 49,756 |
| 10 Jan 2019 | USD | 11.49 | 12.51 | 11.48 | 12.27 | 613.5 | +0.71 (+6.14%) | 98,397 |
| 9 Jan 2019 | USD | 11.86 | 11.86 | 11.2601 | 11.56 | 578 | -0.04 (-0.34%) | 29,653 |
| 8 Jan 2019 | USD | 11.5 | 11.88 | 11.38 | 11.6 | 580 | +0.26 (+2.29%) | 37,341 |
| 7 Jan 2019 | USD | 11.63 | 11.95 | 10.97 | 11.34 | 567 | -0.17 (-1.48%) | 49,359 |
| 4 Jan 2019 | USD | 10.45 | 12.21 | 10.45 | 11.51 | 575.5 | +1.13 (+10.89%) | 81,801 |
| 3 Jan 2019 | USD | 10.51 | 10.76 | 9.86 | 10.38 | 519 | -0.01 (-0.10%) | 94,431 |
| 2 Jan 2019 | USD | 10.27 | 10.67 | 10.07 | 10.39 | 519.5 | +0.03 (+0.29%) | 40,663 |
| 1 Jan 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 518 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.7 | 10.49 | 9.57 | 10.36 | 518 | +0.77 (+8.03%) | 63,468 |
| 28 Dec 2018 | USD | 9.3 | 9.7 | 9.1723 | 9.59 | 479.5 | +0.26 (+2.79%) | 41,202 |
| 27 Dec 2018 | USD | 9.96 | 9.96 | 9.21 | 9.33 | 466.5 | -0.65 (-6.51%) | 38,060 |
| 26 Dec 2018 | USD | 9.6 | 10.04 | 9.5887 | 9.98 | 499 | +0.44 (+4.61%) | 55,190 |
| 24 Dec 2018 | USD | 9.15 | 10.7 | 9.15 | 9.54 | 477 | +0.09 (+0.95%) | 67,710 |
| 21 Dec 2018 | USD | 10.93 | 12.2099 | 8.83 | 9.45 | 472.5 | -1.58 (-14.32%) | 642,191 |
| 20 Dec 2018 | USD | 11.16 | 11.36 | 10.4901 | 11.03 | 551.5 | -0.24 (-2.13%) | 146,400 |
| 19 Dec 2018 | USD | 12.21 | 12.7 | 11.13 | 11.27 | 563.5 | -1.14 (-9.19%) | 177,093 |
| 18 Dec 2018 | USD | 12.51 | 13.22 | 11.89 | 12.41 | 620.5 | +0.18 (+1.47%) | 211,157 |
| 17 Dec 2018 | USD | 10.46 | 12.295 | 9.69 | 12.23 | 611.5 | +2.35 (+23.79%) | 347,348 |
| 14 Dec 2018 | USD | 9.32 | 10 | 9.2501 | 9.88 | 494 | +0.43 (+4.55%) | 216,407 |
| 13 Dec 2018 | USD | 9.47 | 9.86 | 9.12 | 9.45 | 472.5 | -0.03 (-0.32%) | 212,783 |
| 12 Dec 2018 | USD | 9.75 | 10.595 | 9.4 | 9.48 | 474 | -0.22 (-2.27%) | 65,537 |
| 11 Dec 2018 | USD | 9.95 | 10.3 | 9.55 | 9.7 | 485 | -0.27 (-2.71%) | 61,059 |
| 10 Dec 2018 | USD | 10.43 | 10.6682 | 9.67 | 9.97 | 498.5 | -0.4 (-3.86%) | 85,658 |
| 7 Dec 2018 | USD | 10.93 | 10.95 | 10.21 | 10.37 | 518.5 | -0.62 (-5.64%) | 51,104 |
| 6 Dec 2018 | USD | 11 | 11.06 | 10.68 | 10.99 | 549.5 | -0.08 (-0.72%) | 73,549 |
| 4 Dec 2018 | USD | 11.48 | 11.83 | 11.07 | 11.07 | 553.5 | -0.37 (-3.23%) | 36,117 |
| 3 Dec 2018 | USD | 11.71 | 12 | 11.12 | 11.44 | 572 | -0.08 (-0.69%) | 48,257 |
| 30 Nov 2018 | USD | 11.54 | 11.935 | 11.32 | 11.52 | 576 | -0.09 (-0.78%) | 90,724 |
| 29 Nov 2018 | USD | 11.5 | 11.84 | 11.44 | 11.61 | 580.5 | +0.14 (+1.22%) | 43,506 |
