| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 11.34 | 11.75 | 11.15 | 11.47 | 573.5 | +0.14 (+1.24%) | 39,347 |
| 27 Nov 2018 | USD | 11.61 | 11.75 | 11.15 | 11.33 | 566.5 | -0.33 (-2.83%) | 58,169 |
| 26 Nov 2018 | USD | 11.93 | 12.37 | 11.48 | 11.66 | 583 | -0.21 (-1.77%) | 60,774 |
| 23 Nov 2018 | USD | 12.04 | 12.19 | 11.82 | 11.87 | 593.5 | -0.12 (-1.00%) | 16,885 |
| 22 Nov 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 599.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 11.91 | 12.3199 | 11.53 | 11.99 | 599.5 | +0.24 (+2.04%) | 53,519 |
| 20 Nov 2018 | USD | 12.09 | 12.4 | 11.33 | 11.75 | 587.5 | -0.35 (-2.89%) | 63,480 |
| 19 Nov 2018 | USD | 12.3 | 12.49 | 11.85 | 12.1 | 605 | +0.12 (+1.00%) | 97,005 |
| 16 Nov 2018 | USD | 11.66 | 12.3185 | 11.66 | 11.98 | 599 | +0.3 (+2.57%) | 199,247 |
| 15 Nov 2018 | USD | 11.9 | 12 | 11.25 | 11.68 | 584 | -0.33 (-2.75%) | 103,303 |
| 14 Nov 2018 | USD | 12 | 12.45 | 11.89 | 12.01 | 600.5 | +0.15 (+1.26%) | 135,766 |
| 13 Nov 2018 | USD | 11.67 | 12.45 | 11.38 | 11.86 | 593 | +0.41 (+3.58%) | 53,031 |
| 12 Nov 2018 | USD | 12.25 | 12.28 | 11.25 | 11.45 | 572.5 | -0.67 (-5.53%) | 55,848 |
| 9 Nov 2018 | USD | 12.68 | 12.72 | 11.775 | 12.12 | 606 | -0.57 (-4.49%) | 45,533 |
| 8 Nov 2018 | USD | 12.2 | 13 | 12.13 | 12.69 | 634.5 | +0.45 (+3.68%) | 82,368 |
| 7 Nov 2018 | USD | 12.27 | 12.43 | 12.19 | 12.24 | 612 | 0.0 (0.0%) | 42,310 |
| 6 Nov 2018 | USD | 12.785 | 12.785 | 12.07 | 12.24 | 612 | -0.06 (-0.49%) | 24,086 |
| 5 Nov 2018 | USD | 12.67 | 12.71 | 12.27 | 12.3 | 615 | -0.33 (-2.61%) | 55,047 |
| 2 Nov 2018 | USD | 12.65 | 12.93 | 12.24 | 12.63 | 631.5 | +0.37 (+3.02%) | 55,692 |
| 1 Nov 2018 | USD | 12.23 | 12.5 | 12.13 | 12.26 | 613 | +0.22 (+1.83%) | 139,865 |
| 31 Oct 2018 | USD | 12 | 12.4 | 11.9 | 12.04 | 602 | +0.14 (+1.18%) | 163,645 |
| 30 Oct 2018 | USD | 11.91 | 12.39 | 11.66 | 11.9 | 595 | -0.04 (-0.34%) | 31,679 |
| 29 Oct 2018 | USD | 12.36 | 12.415 | 11.56 | 11.94 | 597 | -0.26 (-2.13%) | 45,949 |
| 26 Oct 2018 | USD | 12 | 12.3788 | 11.6101 | 12.2 | 610 | +0.16 (+1.33%) | 52,241 |
| 25 Oct 2018 | USD | 11.59 | 12.545 | 11.59 | 12.04 | 602 | +0.48 (+4.15%) | 80,956 |
| 24 Oct 2018 | USD | 12.47 | 12.74 | 11.42 | 11.56 | 578 | -0.94 (-7.52%) | 70,667 |
| 23 Oct 2018 | USD | 12.17 | 12.575 | 12.11 | 12.5 | 625 | +0.04 (+0.32%) | 21,364 |
| 22 Oct 2018 | USD | 12.5 | 12.95 | 12.0076 | 12.46 | 623 | +0.04 (+0.32%) | 24,771 |
| 19 Oct 2018 | USD | 12.83 | 13.08 | 12.38 | 12.42 | 621 | -0.34 (-2.66%) | 23,472 |
| 18 Oct 2018 | USD | 13.47 | 13.52 | 12.52 | 12.76 | 638 | -0.81 (-5.97%) | 70,502 |
