| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 14 | 14.2 | 13.45 | 13.57 | 678.5 | -0.41 (-2.93%) | 71,959 |
| 16 Oct 2018 | USD | 13.11 | 14 | 13.08 | 13.98 | 699 | +1.05 (+8.12%) | 55,789 |
| 15 Oct 2018 | USD | 13.85 | 13.85 | 12.653 | 12.93 | 646.5 | -0.87 (-6.30%) | 78,084 |
| 12 Oct 2018 | USD | 13.5 | 14.48 | 13.3 | 13.8 | 690 | +0.51 (+3.84%) | 46,099 |
| 11 Oct 2018 | USD | 13.5 | 14.5 | 13 | 13.29 | 664.5 | -0.25 (-1.85%) | 52,913 |
| 10 Oct 2018 | USD | 14.65 | 14.65 | 13.44 | 13.54 | 677 | -1.11 (-7.58%) | 70,078 |
| 9 Oct 2018 | USD | 14.11 | 14.89 | 13.59 | 14.65 | 732.5 | +0.41 (+2.88%) | 53,975 |
| 8 Oct 2018 | USD | 14.5 | 14.9025 | 14.08 | 14.24 | 712 | -0.28 (-1.93%) | 41,697 |
| 5 Oct 2018 | USD | 14.69 | 14.79 | 14.08 | 14.52 | 726 | -0.19 (-1.29%) | 38,481 |
| 4 Oct 2018 | USD | 14.96 | 15.15 | 14.29 | 14.71 | 735.5 | -0.28 (-1.87%) | 82,570 |
| 3 Oct 2018 | USD | 15.01 | 15.47 | 14.8 | 14.99 | 749.5 | +0.05 (+0.33%) | 55,117 |
| 2 Oct 2018 | USD | 14.76 | 15.09 | 14.6 | 14.94 | 747 | +0.11 (+0.74%) | 90,347 |
| 1 Oct 2018 | USD | 15.54 | 15.59 | 14.54 | 14.83 | 741.5 | -0.44 (-2.88%) | 57,561 |
| 28 Sep 2018 | USD | 15.23 | 15.98 | 15.04 | 15.27 | 763.5 | +0.08 (+0.53%) | 22,677 |
| 27 Sep 2018 | USD | 15.69 | 16.42 | 15 | 15.19 | 759.5 | -0.45 (-2.88%) | 61,728 |
| 26 Sep 2018 | USD | 15.92 | 15.92 | 15.17 | 15.64 | 782 | -0.11 (-0.70%) | 42,660 |
| 25 Sep 2018 | USD | 16.99 | 16.99 | 15.39 | 15.75 | 787.5 | -1.16 (-6.86%) | 118,835 |
| 24 Sep 2018 | USD | 16.45 | 17.2 | 16.2825 | 16.91 | 845.5 | +0.43 (+2.61%) | 54,274 |
| 21 Sep 2018 | USD | 16.69 | 17.22 | 16.45 | 16.48 | 824 | -0.18 (-1.08%) | 126,015 |
| 20 Sep 2018 | USD | 15.92 | 16.72 | 15.83 | 16.66 | 833 | +0.71 (+4.45%) | 65,515 |
| 19 Sep 2018 | USD | 15.97 | 16.19 | 15.75 | 15.95 | 797.5 | -0.05 (-0.31%) | 67,089 |
| 18 Sep 2018 | USD | 15.96 | 16.19 | 15.83 | 16 | 800 | +0.11 (+0.69%) | 65,228 |
| 17 Sep 2018 | USD | 16.28 | 16.53 | 15.82 | 15.89 | 794.5 | -0.47 (-2.87%) | 28,747 |
| 14 Sep 2018 | USD | 16.09 | 16.83 | 15.89 | 16.36 | 818 | +0.31 (+1.93%) | 29,046 |
| 13 Sep 2018 | USD | 16.08 | 16.35 | 15.83 | 16.05 | 802.5 | +0.08 (+0.50%) | 30,821 |
| 12 Sep 2018 | USD | 15.98 | 16.06 | 15.81 | 15.97 | 798.5 | -0.01 (-0.06%) | 38,418 |
| 11 Sep 2018 | USD | 16.03 | 16.15 | 15.81 | 15.98 | 799 | -0.05 (-0.31%) | 30,447 |
| 10 Sep 2018 | USD | 16.62 | 16.68 | 15.79 | 16.03 | 801.5 | -0.38 (-2.32%) | 84,671 |
| 7 Sep 2018 | USD | 17.17 | 17.425 | 15.75 | 16.41 | 820.5 | -0.96 (-5.53%) | 146,164 |
| 6 Sep 2018 | USD | 17.79 | 18.1306 | 17.2 | 17.37 | 868.5 | -0.67 (-3.71%) | 76,149 |
