| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 17.18 | 18.41 | 16.75 | 18.04 | 902 | +0.86 (+5.01%) | 122,224 |
| 4 Sep 2018 | USD | 17 | 17.2 | 16.9 | 17.18 | 859 | +0.25 (+1.48%) | 48,344 |
| 3 Sep 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 846.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 17.01 | 17.05 | 16.89 | 16.93 | 846.5 | -0.11 (-0.65%) | 43,304 |
| 30 Aug 2018 | USD | 16.84 | 17.1432 | 16.84 | 17.04 | 852 | -0.05 (-0.29%) | 53,129 |
| 29 Aug 2018 | USD | 17.2 | 17.48 | 17 | 17.09 | 854.5 | -0.16 (-0.93%) | 31,982 |
| 28 Aug 2018 | USD | 17.43 | 17.82 | 17.2 | 17.25 | 862.5 | -0.18 (-1.03%) | 55,779 |
| 27 Aug 2018 | USD | 17.39 | 17.5 | 17.1 | 17.43 | 871.5 | +0.11 (+0.64%) | 45,757 |
| 24 Aug 2018 | USD | 17.3 | 17.74 | 17.15 | 17.32 | 866 | 0.0 (0.0%) | 45,626 |
| 23 Aug 2018 | USD | 17.06 | 17.48 | 16.9 | 17.32 | 866 | +0.17 (+0.99%) | 33,141 |
| 22 Aug 2018 | USD | 17.37 | 17.52 | 16.9 | 17.15 | 857.5 | -0.46 (-2.61%) | 220,663 |
| 21 Aug 2018 | USD | 17.17 | 17.7595 | 17 | 17.61 | 880.5 | +0.51 (+2.98%) | 29,588 |
| 20 Aug 2018 | USD | 17.67 | 17.67 | 17 | 17.1 | 855 | -0.57 (-3.23%) | 52,562 |
| 17 Aug 2018 | USD | 17.34 | 17.76 | 17.171 | 17.67 | 883.5 | +0.29 (+1.67%) | 65,969 |
| 16 Aug 2018 | USD | 17.38 | 17.4 | 17.2 | 17.38 | 869 | +0.01 (+0.06%) | 48,711 |
| 15 Aug 2018 | USD | 17.51 | 17.77 | 17.26 | 17.37 | 868.5 | -0.23 (-1.31%) | 42,983 |
| 14 Aug 2018 | USD | 17.29 | 17.92 | 17.26 | 17.6 | 880 | +0.4 (+2.33%) | 37,362 |
| 13 Aug 2018 | USD | 17.56 | 18 | 17 | 17.2 | 860 | -0.31 (-1.77%) | 76,594 |
| 10 Aug 2018 | USD | 17.4 | 17.92 | 17.33 | 17.51 | 875.5 | +0.05 (+0.29%) | 62,940 |
| 9 Aug 2018 | USD | 17.63 | 18.19 | 17.25 | 17.46 | 873 | -0.16 (-0.91%) | 72,796 |
| 8 Aug 2018 | USD | 17.98 | 17.98 | 17.25 | 17.62 | 881 | -0.04 (-0.23%) | 35,468 |
| 7 Aug 2018 | USD | 18.25 | 18.4545 | 17.17 | 17.66 | 883 | -0.6 (-3.29%) | 60,762 |
| 6 Aug 2018 | USD | 17.54 | 18.44 | 17.37 | 18.26 | 913 | +0.54 (+3.05%) | 50,894 |
| 3 Aug 2018 | USD | 17.33 | 18.15 | 17.3 | 17.72 | 886 | +0.42 (+2.43%) | 69,325 |
| 2 Aug 2018 | USD | 17.41 | 17.6 | 16.8 | 17.3 | 865 | -0.25 (-1.42%) | 79,271 |
| 1 Aug 2018 | USD | 17.55 | 17.78 | 17.1702 | 17.55 | 877.5 | -0.01 (-0.06%) | 74,563 |
| 31 Jul 2018 | USD | 16.78 | 17.63 | 16.78 | 17.56 | 878 | +0.9 (+5.40%) | 63,343 |
| 30 Jul 2018 | USD | 16.72 | 17.04 | 16.6 | 16.66 | 833 | -0.14 (-0.83%) | 48,975 |
| 27 Jul 2018 | USD | 17.1 | 17.14 | 16.54 | 16.8 | 840 | -0.33 (-1.93%) | 52,582 |
| 26 Jul 2018 | USD | 17.18 | 17.85 | 16.97 | 17.13 | 856.5 | -0.01 (-0.06%) | 32,212 |
