| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 17.45 | 17.71 | 16.28 | 17.14 | 857 | -0.63 (-3.55%) | 164,288 |
| 24 Jul 2018 | USD | 18.07 | 18.22 | 17.61 | 17.77 | 888.5 | -0.12 (-0.67%) | 39,824 |
| 23 Jul 2018 | USD | 17.69 | 17.92 | 17.121 | 17.89 | 894.5 | +0.16 (+0.90%) | 27,022 |
| 20 Jul 2018 | USD | 17.94 | 18.07 | 17.34 | 17.73 | 886.5 | -0.53 (-2.90%) | 69,395 |
| 19 Jul 2018 | USD | 17.6 | 18.41 | 17.6 | 18.26 | 913 | +0.59 (+3.34%) | 51,149 |
| 18 Jul 2018 | USD | 17.74 | 17.88 | 17.3574 | 17.67 | 883.5 | -0.08 (-0.45%) | 39,307 |
| 17 Jul 2018 | USD | 17.42 | 17.835 | 17.41 | 17.75 | 887.5 | +0.34 (+1.95%) | 42,965 |
| 16 Jul 2018 | USD | 17.71 | 17.72 | 17.01 | 17.41 | 870.5 | -0.3 (-1.69%) | 59,127 |
| 13 Jul 2018 | USD | 17.7 | 17.99 | 17.41 | 17.71 | 885.5 | 0.0 (0.0%) | 44,785 |
| 12 Jul 2018 | USD | 17.65 | 18.15 | 17.4 | 17.71 | 885.5 | +0.19 (+1.08%) | 38,125 |
| 11 Jul 2018 | USD | 18.01 | 18.15 | 17.5 | 17.52 | 876 | -0.58 (-3.20%) | 206,235 |
| 10 Jul 2018 | USD | 18.46 | 18.46 | 17.73 | 18.1 | 905 | -0.36 (-1.95%) | 92,249 |
| 9 Jul 2018 | USD | 18.07 | 18.89 | 17.75 | 18.46 | 923 | +0.43 (+2.38%) | 163,268 |
| 6 Jul 2018 | USD | 18.07 | 18.25 | 17.74 | 18.03 | 901.5 | -0.06 (-0.33%) | 67,396 |
| 5 Jul 2018 | USD | 18.6 | 18.62 | 17.74 | 18.09 | 904.5 | -0.3 (-1.63%) | 37,674 |
| 4 Jul 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 919.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 18.55 | 18.7255 | 18.13 | 18.39 | 919.5 | -0.15 (-0.81%) | 22,389 |
| 2 Jul 2018 | USD | 18.6 | 18.9799 | 18.01 | 18.54 | 927 | -0.13 (-0.70%) | 43,175 |
| 29 Jun 2018 | USD | 19.12 | 20.05 | 18.61 | 18.67 | 933.5 | -0.26 (-1.37%) | 153,534 |
| 28 Jun 2018 | USD | 19.37 | 19.895 | 18.75 | 18.93 | 946.5 | -0.44 (-2.27%) | 72,241 |
| 27 Jun 2018 | USD | 19.78 | 19.92 | 19.09 | 19.37 | 968.5 | -0.51 (-2.57%) | 195,448 |
| 26 Jun 2018 | USD | 20.27 | 20.45 | 18.99 | 19.88 | 994 | -0.27 (-1.34%) | 127,564 |
| 25 Jun 2018 | USD | 20.37 | 21.09 | 20 | 20.15 | 1,007.5 | -0.23 (-1.13%) | 115,549 |
| 22 Jun 2018 | USD | 20.54 | 20.799 | 20.1364 | 20.38 | 1,019 | -0.24 (-1.16%) | 154,867 |
| 21 Jun 2018 | USD | 21.34 | 21.53 | 20.5 | 20.62 | 1,031 | -0.84 (-3.91%) | 86,642 |
| 20 Jun 2018 | USD | 20.7 | 22.32 | 20.16 | 21.46 | 1,073 | +0.76 (+3.67%) | 141,298 |
| 19 Jun 2018 | USD | 20.43 | 20.75 | 20.02 | 20.7 | 1,035 | -0.08 (-0.38%) | 187,825 |
| 18 Jun 2018 | USD | 19.82 | 21.24 | 19.05 | 20.78 | 1,039 | +0.76 (+3.80%) | 117,693 |
| 15 Jun 2018 | USD | 19.5 | 20.33 | 18.51 | 20.02 | 1,001 | +0.53 (+2.72%) | 320,975 |
| 14 Jun 2018 | USD | 19.17 | 19.525 | 18.81 | 19.49 | 974.5 | +0.34 (+1.78%) | 70,849 |
